名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 240.55 | 240.55 | 241.65 | 235.55 | +0.54% | 892.81K | 240.55+0.54% | 00:35:59 | |
RXL Rexel | 27.59 | 27.59 | 27.90 | 27.10 | +0.84% | 687.19K | 27.59+0.84% | 00:35:59 | |
LEGD 罗格朗公司 | 97.22 | 97.22 | 101.70 | 97.04 | -7.28% | 1.51M | 97.22-7.28% | 00:35:59 | |
NEXS Nexans SA | 119.90 | 119.90 | 122.90 | 115.60 | -4.61% | 324.66K | 119.90-4.61% | 00:35:59 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 04/08 | |
ALATI Actia Group | 3.39 | 3.39 | 3.42 | 3.39 | -0.59% | 1.31K | 3.39-0.59% | 00:35:59 | |
CBLP Mersen SA | 21.25 | 21.25 | 21.40 | 20.90 | +1.92% | 35.98K | 21.25+1.92% | 00:35:59 | |
EKI Ekinops SA | 3.94 | 3.94 | 3.95 | 3.94 | 0.00% | 681 | 3.940.00% | 00:35:59 | |
VU Vusiongroup SA | 138.70 | 138.70 | 140.40 | 136.40 | +1.09% | 13.84K | 138.70+1.09% | 00:35:59 | |
ALGID Egide | 0.471 | 0.471 | 0.486 | 0.46 | +9.17% | 90.72K | 0.471+9.17% | 00:35:59 |
名稱 | 價格 |
---|---|
ALORA Altheora | 0.404+0.027+7.96% |
EKI Ekinops SA | 3.940.000.00% |
ALDBT DBT SA | 0.58+0.0800+16.00% |
LACR Lacroix Group | 12.00+0.10+0.84% |
NEXS Nexans SA | 119.90-5.80-4.61% |
名稱 | 價格 |
---|---|
ALGID Egide | 0.471+0.0350+9.17% |
RXL Rexel | 27.59+0.23+0.84% |
PID Paragon Id | 38.010.000.00% |
SCHN Schneider Electric | 240.55+1.30+0.54% |
ALATI Actia Group | 3.39-0.02-0.59% |