名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 246.55 | 244.80 | 248.50 | 242.65 | +0.71% | 941.85K | 246.55+0.71% | 15/02 | |
RXL Rexel | 26.22 | 27.05 | 26.72 | 26.10 | -3.07% | 1.06M | 26.22-3.07% | 15/02 | |
LEGD 罗格朗公司 | 107.80 | 106.40 | 107.95 | 105.95 | +1.32% | 952.04K | 107.80+1.32% | 15/02 | |
NEXS Nexans SA | 94.75 | 95.10 | 95.90 | 94.15 | -0.37% | 167.41K | 94.75-0.37% | 15/02 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 04/08 | |
ALATI Actia Group | 2.52 | 2.51 | 2.52 | 2.50 | +0.40% | 1.23K | 2.52+0.40% | 15/02 | |
CBLP Mersen SA | 22.15 | 21.25 | 22.50 | 21.10 | +4.24% | 87.06K | 22.15+4.24% | 15/02 | |
EKI Ekinops SA | 3.22 | 3.20 | 3.22 | 3.17 | +0.31% | 7.54K | 3.22+0.31% | 15/02 | |
VU Vusiongroup SA | 163.40 | 162.30 | 165.00 | 162.10 | +0.68% | 10.91K | 163.40+0.68% | 15/02 | |
ALGID Egide | 0.389 | 0.398 | 0.399 | 0.376 | -2.51% | 9.49K | 0.389-2.51% | 15/02 |
名稱 | 價格 |
---|---|
ALORA Altheora | 0.3840.000.00% |
EKI Ekinops SA | 3.22+0.01+0.31% |
ALDBT DBT SA | 0.425+0.0147+2.44% |
LACR Lacroix Group | 8.00-0.02-0.25% |
NEXS Nexans SA | 94.75-0.35-0.37% |
名稱 | 價格 |
---|---|
ALGID Egide | 0.389-0.0090-2.51% |
RXL Rexel | 26.22-0.83-3.07% |
PID Paragon Id | 38.010.000.00% |
SCHN Schneider Electric | 246.55+1.75+0.71% |
ALATI Actia Group | 2.52+0.01+0.40% |