注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 5,982.78
- 全日波幅: 5,931.95 - 6,010.42
CAC Consumer Goods
5,936.71
-46.07
-0.77%
CAC Consumer Goods元件
此頁顯示CAC Consumer Goods指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abeo SAS | 10.65 | 10.95 | 10.65 | -0.35 | -3.18% | 0.44K | 30/04 | ||
| Accor | 41.31 | 41.99 | 41.31 | -0.47 | -1.12% | 791.10K | 30/04 | ||
| Adl Partner | 39.00 | 39.20 | 38.30 | 0.00 | 0.00% | 1.86K | 30/04 | ||
| Adux SA | 1.230 | 1.255 | 1.225 | -0.020 | -1.60% | 8.80K | 30/04 | ||
| Akwel | 14.00 | 14.00 | 13.34 | +0.66 | +4.95% | 4.22K | 30/04 | ||
| ALD | 6.21 | 6.34 | 6.21 | -0.12 | -1.90% | 302.69K | 30/04 | ||
| Aramis | 3.60 | 3.65 | 3.53 | -0.02 | -0.42% | 10.93K | 30/04 | ||
| Artmarket.com | 4.56 | 4.59 | 4.42 | -0.04 | -0.87% | 11.34K | 30/04 | ||
| Bains De Mer (Monaco) | 110.00 | 110.00 | 108.00 | +0.50 | +0.46% | 0.27K | 30/04 | ||
| Barbara Bui | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 23/04 | ||
| Believe | 15.00 | 15.06 | 15.00 | -0.08 | -0.53% | 394.27K | 30/04 | ||
| Beneteau | 12.22 | 12.40 | 12.12 | -0.14 | -1.13% | 259.97K | 30/04 | ||
| Bigben Interactive | 2.58 | 2.60 | 2.50 | +0.09 | +3.61% | 75.84K | 30/04 | ||
| Burelle | 448.00 | 461.00 | 448.00 | -12.00 | -2.61% | 0.03K | 30/04 | ||
| Cafom | 9.62 | 9.62 | 9.16 | +0.46 | +5.02% | 0.27K | 30/04 | ||
| Casino Mun Cannes | 1,590.00 | 1,590.00 | 1,590.00 | +30.00 | +1.92% | 0.00K | 30/04 | ||
| Catana Group | 4.87 | 4.97 | 4.86 | -0.07 | -1.32% | 29.47K | 30/04 | ||
| Christian Dior | 730.50 | 740.00 | 730.00 | -5.00 | -0.68% | 3.31K | 30/04 | ||
| Cnova | 1.320 | 1.490 | 1.200 | -0.170 | -11.41% | 0.96K | 30/04 | ||
| Compagnie des Alpes | 13.62 | 13.94 | 13.60 | -0.24 | -1.73% | 32.49K | 30/04 | ||
| DEEZER | 1.96 | 1.96 | 1.92 | +0.04 | +1.82% | 3.95K | 30/04 | ||
| Eagle Football | 2.12 | 2.15 | 2.10 | -0.03 | -1.40% | 0.99K | 30/04 | ||
| Elior Group | 2.58 | 2.63 | 2.53 | +0.05 | +1.89% | 843.97K | 30/04 | ||
| Faience Sarreguem | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
| Fiducial Office Solutions | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 30/04 | ||
| Financiere Marjos | 0.0870 | 0.0870 | 0.0700 | +0.0220 | +33.85% | 4.84K | 30/04 | ||
| Fnac Darty SA | 33.05 | 33.65 | 33.05 | -0.75 | -2.22% | 13.02K | 30/04 | ||
| Forvia | 15.00 | 15.69 | 14.88 | -0.02 | -0.13% | 2.00M | 30/04 | ||
| Francaise Casinos | 1.700 | 1.700 | 1.700 | -0.030 | -1.73% | 0.02K | 30/04 | ||
| Gaumant | 96.00 | 96.00 | 95.50 | +0.50 | +0.52% | 0.02K | 30/04 | ||
| Gl Events | 18.80 | 19.04 | 18.78 | -0.20 | -1.05% | 5.22K | 30/04 | ||
| Graines Voltz | 22.80 | 23.40 | 22.80 | -0.30 | -1.30% | 0.22K | 30/04 | ||
| Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 29/04 | ||
| Groupe SEB | 111.20 | 112.80 | 110.60 | -1.20 | -1.07% | 63.34K | 30/04 | ||
| Groupe Sfpi | 1.910 | 1.910 | 1.890 | +0.005 | +0.26% | 4.42K | 30/04 | ||
| Groupes Partouche | 20.00 | 20.00 | 19.80 | +0.10 | +0.50% | 0.10K | 30/04 | ||
| Hermes International | 2,251.00 | 2,303.00 | 2,245.00 | -47.00 | -2.05% | 71.40K | 30/04 | ||
| High Co SA | 3.06 | 3.17 | 3.06 | -0.09 | -2.86% | 10.56K | 30/04 | ||
| Hotels De Paris | 3.02 | 3.02 | 2.88 | 0.00 | 0.00% | 0.37K | 30/04 | ||
| Inter Parfums | 47.55 | 48.50 | 47.35 | -0.85 | -1.76% | 13.77K | 30/04 | ||
| Intexa SA | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
| Ipsos | 62.90 | 63.55 | 62.90 | -0.30 | -0.47% | 50.16K | 30/04 | ||
| JC Decaux SA | 19.62 | 19.99 | 19.62 | -0.26 | -1.31% | 76.02K | 30/04 | ||
| Kaufman & Broad SA | 30.25 | 30.40 | 30.25 | -0.15 | -0.49% | 7.25K | 30/04 | ||
| Kering | 330.00 | 338.10 | 328.55 | -5.65 | -1.68% | 288.31K | 30/04 | ||
| L'Oreal | 439.65 | 443.75 | 438.70 | +3.15 | +0.72% | 369.80K | 30/04 | ||
| La Chausseria | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 22/04 | ||
| La Francaise | 35.46 | 35.88 | 35.34 | +0.06 | +0.17% | 247.07K | 30/04 | ||
| Lagardere SCA | 21.05 | 21.15 | 20.10 | +0.85 | +4.21% | 90.89K | 30/04 | ||
| Louis Vuitton | 774.40 | 781.60 | 772.00 | -4.80 | -0.62% | 313.90K | 30/04 | ||
| Maisons du Monde | 4.50 | 4.64 | 4.42 | -0.15 | -3.23% | 48.84K | 30/04 | ||
| Media 6 SA | 12.10 | 12.20 | 11.00 | +0.00 | +0.00% | 0 | 29/04 | ||
| Metropole Television SA | 13.26 | 13.54 | 13.20 | -0.32 | -2.36% | 270.05K | 30/04 | ||
| Michelin | 36.18 | 36.71 | 35.93 | -0.14 | -0.39% | 2.48M | 30/04 | ||
| Nacon | 1.15 | 1.17 | 1.12 | +0.03 | +2.50% | 195.24K | 30/04 | ||
| NR 21 | 37.00 | 37.00 | 36.20 | 0.00 | 0.00% | 0 | 29/04 | ||
| NRJ Group SA | 7.80 | 7.82 | 7.78 | +0.10 | +1.30% | 32.38K | 30/04 | ||
| Passat | 6.05 | 6.10 | 5.90 | 0.00 | 0.00% | 5.57K | 30/04 | ||
| Pierre et Vacances SA | 1.44 | 1.48 | 1.43 | -0.02 | -1.37% | 191.06K | 30/04 | ||
| Plastic Omnium | 11.48 | 11.69 | 11.38 | -0.07 | -0.61% | 240.24K | 30/04 | ||
| Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
| Roche Bobois | 48.50 | 48.60 | 48.00 | +0.50 | +1.04% | 0.30K | 30/04 | ||
| Rubis | 32.50 | 32.80 | 32.38 | -0.12 | -0.37% | 172.54K | 30/04 | ||
| Samse | 179.00 | 181.50 | 179.00 | -2.00 | -1.11% | 0.11K | 30/04 | ||
| Smcp | 2.27 | 2.34 | 2.26 | -0.07 | -2.79% | 106.99K | 30/04 | ||
| Sodexo SA | 81.75 | 83.05 | 81.60 | -0.30 | -0.37% | 294.39K | 30/04 | ||
| Solocal | 0.0480 | 0.0490 | 0.0475 | +0.0004 | +0.84% | 119.91K | 30/04 | ||
| SRP Groupe SA | 0.990 | 1.010 | 0.982 | -0.015 | -1.49% | 14.77K | 30/04 | ||
| Stellantis NV | 20.88 | 23.02 | 20.84 | -2.33 | -10.04% | 6.73M | 30/04 | ||
| Televerbier SA | 62.00 | 62.00 | 62.00 | +3.00 | +5.08% | 0.08K | 30/04 | ||
| TF1 | 8.58 | 8.89 | 8.51 | -0.28 | -3.16% | 277.20K | 30/04 | ||
| Trigano | 143.50 | 146.50 | 143.40 | -3.40 | -2.31% | 21.91K | 30/04 | ||
| Ubisoft Entertainment SA | 22.17 | 22.37 | 22.00 | +0.05 | +0.23% | 562.27K | 30/04 | ||
| Valeo | 11.94 | 12.29 | 11.78 | +0.08 | +0.63% | 1.67M | 30/04 | ||
| Vantiva | 0.1390 | 0.1470 | 0.1390 | 0.0000 | 0.00% | 57.64K | 30/04 | ||
| Vivendi | 9.57 | 9.65 | 9.53 | -0.02 | -0.21% | 2.06M | 30/04 | ||
| Xilam Animation | 4.45 | 4.54 | 4.43 | -0.10 | -2.09% | 5.96K | 30/04 | ||
| 法国航空-荷兰皇家航空集团 | 9.64 | 9.82 | 9.55 | -0.43 | -4.29% | 2.29M | 30/04 | ||
| 阳狮集团 | 103.85 | 104.90 | 103.35 | -0.30 | -0.29% | 403.56K | 30/04 | ||
| 雷诺 | 46.74 | 49.70 | 45.85 | -2.73 | -5.52% | 2.37M | 30/04 |
我的投資觀點
你對 CAC Consumer Goods 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核