名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SGEF 万喜 | 98.38 | 98.90 | 99.08 | 98.04 | -0.53% | 1.17M | 98.38-0.53% | 28/06 | |
SGOB Compagnie de Saint Gobain SA | 72.62 | 73.20 | 73.94 | 72.52 | -0.79% | 993.82K | 72.62-0.79% | 28/06 | |
BOUY Bouygues SA | 29.97 | 29.84 | 30.06 | 29.82 | +0.44% | 739.19K | 29.97+0.44% | 28/06 | |
FOUG Eiffage SA | 85.76 | 86.72 | 86.84 | 85.68 | -1.11% | 428.16K | 85.76-1.11% | 28/06 | |
VCTP Vicat | 33.55 | 34.10 | 33.70 | 33.00 | -1.61% | 29.43K | 33.55-1.61% | 28/06 | |
TKTT Tarkett | 8.40 | 8.40 | 8.50 | 8.32 | 0.00% | 550 | 8.400.00% | 28/06 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 21.53K | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 5.81 | 5.86 | 5.83 | 5.74 | +1.22% | 1.84K | 5.81+1.22% | 28/06 | |
ALHRG Herige SA | 28.00 | 27.80 | 28.00 | 27.60 | +0.72% | 619 | 28.00+0.72% | 28/06 | |
IFDE Cie Industrielle Financiere Entreprise SA | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | 0 | 48.000.00% | 26/06 |