名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL 捷鸿 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 16.16 | 16.16 | 16.25 | 16.09 | -0.31% | 7.17M | 16.16-0.31% | 00:35:59 | |
BNPP BNP Paribas SA | 73.55 | 73.55 | 74.08 | 72.97 | -0.19% | 2.89M | 73.55-0.19% | 00:35:59 | |
SOGN Societe Generale SA | 39.79 | 39.79 | 40.27 | 39.10 | +0.25% | 2.78M | 39.79+0.25% | 00:35:59 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 16.91 | 16.91 | 17.05 | 16.90 | -0.24% | 2.06K | 16.91-0.24% | 00:35:59 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 21.81 | 21.81 | 21.81 | 21.70 | +0.97% | 5.74K | 21.81+0.97% | 00:35:59 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 60.50 | 60.50 | 60.50 | 60.01 | +0.83% | 27 | 60.50+0.83% | 00:35:59 | |
CRAP Credit Agricole Alpes Provence | 93.29 | 93.29 | 94.98 | 91.50 | -1.80% | 529 | 93.29-1.80% | 00:35:59 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 72.60 | 72.60 | 74.99 | 72.60 | -3.20% | 1.7K | 72.60-3.20% | 00:35:59 |