注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 12,667.63
- 全日波幅: 12,510.65 - 12,676.77
CAC All-Tradable Net TR
12,528.66
-103.49
-0.82%
CAC All-Tradable Net Total Return元件
此頁顯示CAC All Tradable NR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.88 | 1.91 | 1.88 | -0.04 | -1.98% | 43.98K | 17:40:22 | ||
| Abionyx Pharma SA | 1.0660 | 1.0700 | 1.0300 | +0.0160 | +1.52% | 19.50K | 17:19:33 | ||
| Abivax SA | 14.04 | 14.40 | 13.80 | -0.72 | -4.88% | 22.84K | 17:40:09 | ||
| Accor | 40.72 | 41.46 | 40.65 | -0.59 | -1.43% | 103.43K | 17:40:31 | ||
| Acteos | 1.330 | 1.330 | 1.290 | +0.030 | +2.31% | 0.24K | 16:35:11 | ||
| Adl Partner | 38.40 | 39.90 | 38.40 | -0.60 | -1.54% | 1.14K | 17:11:57 | ||
| Adocia SAS | 8.45 | 8.70 | 8.26 | +0.09 | +1.08% | 39.88K | 17:29:37 | ||
| Adux SA | 1.230 | 1.250 | 1.230 | 0.000 | 0.00% | 0.70K | 16:51:12 | ||
| Aeroports Paris | 120.60 | 121.10 | 118.80 | +1.10 | +0.92% | 15.72K | 17:36:45 | ||
| Air Liquide | 182.90 | 183.88 | 182.52 | -0.98 | -0.53% | 74.01K | 17:39:57 | ||
| Airbus Group | 153.54 | 154.56 | 153.14 | -1.14 | -0.74% | 200.10K | 17:40:31 | ||
| Akwel | 13.74 | 14.48 | 13.74 | -0.26 | -1.86% | 0.72K | 17:08:58 | ||
| ALD | 6.34 | 6.37 | 6.21 | +0.14 | +2.18% | 89.82K | 17:40:17 | ||
| Alstom | 15.32 | 15.39 | 14.95 | +0.44 | +2.96% | 421.87K | 17:40:01 | ||
| Alten | 110.30 | 111.40 | 110.20 | -0.40 | -0.36% | 10.81K | 17:31:05 | ||
| Amundi | 66.40 | 66.45 | 65.90 | +0.65 | +0.99% | 23.07K | 17:39:14 | ||
| Antin Infrastructure Partners | 11.98 | 12.18 | 11.90 | -0.02 | -0.17% | 12.90K | 17:35:29 | ||
| Aramis | 3.57 | 3.60 | 3.57 | -0.03 | -0.83% | 1.85K | 16:51:49 | ||
| ArcelorMittal | 23.98 | 24.11 | 23.43 | +0.39 | +1.65% | 731.60K | 17:40:21 | ||
| Argan SA | 73.80 | 74.20 | 73.30 | 0.00 | 0.00% | 3.77K | 17:12:13 | ||
| Arkema | 97.75 | 97.85 | 96.65 | +0.70 | +0.72% | 21.96K | 17:29:36 | ||
| Artmarket.com | 4.37 | 4.48 | 4.34 | -0.19 | -4.17% | 8.44K | 17:37:11 | ||
| Assytem | 53.00 | 53.90 | 53.00 | -0.80 | -1.49% | 1.69K | 17:30:30 | ||
| Atos | 2.00 | 2.16 | 1.95 | -0.02 | -1.21% | 1.24M | 17:38:57 | ||
| Avenir Telecom | 0.1278 | 0.1296 | 0.1274 | +0.0006 | +0.47% | 14.26K | 17:16:58 | ||
| Balyo | 0.628 | 0.628 | 0.600 | +0.029 | +4.84% | 0.02K | 15:35:11 | ||
| Bastide le Confort Medical | 18.64 | 18.82 | 18.20 | +0.64 | +3.56% | 5.70K | 17:33:00 | ||
| Believe | 15.02 | 15.02 | 15.00 | +0.02 | +0.13% | 86.58K | 16:51:54 | ||
| Beneteau | 12.26 | 12.30 | 12.24 | +0.04 | +0.33% | 7.91K | 17:39:36 | ||
| Bigben Interactive | 2.73 | 2.80 | 2.60 | +0.15 | +5.81% | 37.12K | 17:20:13 | ||
| Biomerieux | 99.15 | 99.70 | 98.75 | -0.85 | -0.85% | 11.68K | 17:39:57 | ||
| BNP Paribas | 67.30 | 67.97 | 67.11 | -0.31 | -0.46% | 309.30K | 17:40:23 | ||
| Boiron | 34.30 | 34.65 | 34.30 | 0.00 | 0.00% | 0.13K | 17:35:23 | ||
| Bollore | 6.03 | 6.10 | 5.99 | -0.07 | -1.15% | 233.38K | 17:36:15 | ||
| Bonduelle | 8.07 | 8.08 | 7.92 | -0.03 | -0.37% | 10.16K | 17:19:53 | ||
| Bouygues | 34.76 | 34.93 | 34.61 | +0.15 | +0.43% | 105.26K | 17:40:18 | ||
| Bureau Verita | 27.38 | 27.50 | 27.30 | -0.04 | -0.15% | 88.36K | 17:34:43 | ||
| Cafom | 9.68 | 9.70 | 9.68 | +0.06 | +0.62% | 62.00 | 15:35:47 | ||
| Capgemini | 196.85 | 198.15 | 196.00 | -1.05 | -0.53% | 55.83K | 17:39:58 | ||
| Carmila | 15.70 | 15.78 | 15.58 | -0.06 | -0.38% | 7.27K | 17:38:28 | ||
| Carrefour | 15.660 | 15.870 | 15.605 | -0.130 | -0.82% | 228.22K | 17:39:33 | ||
| Casino Guichard Perrachon SA | 0.0298 | 0.0303 | 0.0288 | +0.0011 | +3.83% | 9.02M | 17:40:09 | ||
| Catana Group | 5.01 | 5.02 | 4.93 | +0.14 | +2.87% | 28.08K | 17:24:31 | ||
| Cegedim | 14.55 | 14.60 | 14.25 | +0.15 | +1.04% | 9.29K | 17:40:16 | ||
| CGG | 0.404 | 0.407 | 0.391 | +0.007 | +1.86% | 1.73M | 17:39:37 | ||
| Chargeurs | 11.94 | 11.94 | 11.80 | +0.16 | +1.36% | 4.91K | 17:30:52 | ||
| Claranova | 2.38 | 2.43 | 2.38 | -0.05 | -2.06% | 24.99K | 17:39:58 | ||
| Clariane SE | 2.48 | 2.53 | 2.27 | +0.23 | +10.40% | 689.43K | 17:39:38 | ||
| Coface | 14.52 | 14.59 | 14.48 | +0.07 | +0.48% | 56.32K | 17:34:58 | ||
| Compagnie des Alpes | 13.62 | 13.78 | 13.58 | 0.00 | 0.00% | 6.14K | 17:17:19 | ||
| Covivio | 47.44 | 47.56 | 46.74 | +0.58 | +1.24% | 21.81K | 17:31:00 | ||
| Credit Agricole | 14.65 | 14.69 | 14.54 | +0.10 | +0.69% | 634.46K | 17:39:40 | ||
| Dassault Avia | 200.40 | 202.20 | 200.20 | -0.80 | -0.40% | 6.65K | 17:34:49 | ||
| Dassault Systemes | 36.63 | 37.02 | 36.61 | -0.40 | -1.08% | 270.74K | 17:40:25 | ||
| DBV Technologies SA | 1.22 | 1.26 | 1.21 | -0.02 | -1.77% | 10.44K | 17:25:19 | ||
| Derichebourg | 4.23 | 4.26 | 4.01 | +0.24 | +6.12% | 221.59K | 17:40:23 | ||
| Edenred | 44.31 | 44.88 | 44.22 | -0.15 | -0.34% | 140.23K | 17:40:32 | ||
| Eiffage | 101.05 | 101.25 | 100.15 | +0.75 | +0.75% | 74.76K | 17:37:26 | ||
| Ekinops SA | 3.28 | 3.31 | 3.28 | -0.02 | -0.61% | 5.62K | 17:35:28 | ||
| Elior Group | 2.62 | 2.63 | 2.59 | +0.04 | +1.39% | 153.05K | 17:40:11 | ||
| Elis Services SA | 21.18 | 21.26 | 21.04 | +0.06 | +0.28% | 37.31K | 17:35:00 | ||
| Engie | 15.27 | 15.33 | 14.92 | -0.38 | -2.43% | 4.16M | 17:40:07 | ||
| Eramet | 91.30 | 92.05 | 90.45 | -0.05 | -0.05% | 24.27K | 17:39:51 | ||
| EssilorLuxottica | 200.90 | 201.30 | 200.10 | +0.10 | +0.05% | 67.93K | 17:38:20 | ||
| Esso Societe Anonyme Francaise | 163.40 | 181.40 | 162.00 | -15.40 | -8.61% | 24.97K | 17:40:15 | ||
| Eurazeo | 84.70 | 85.90 | 84.20 | -0.10 | -0.12% | 30.49K | 17:38:12 | ||
| Euroapi | 2.91 | 2.98 | 2.91 | -0.04 | -1.29% | 37.61K | 17:40:08 | ||
| Eurofins Scientific SE | 57.54 | 57.96 | 57.48 | -0.06 | -0.10% | 52.82K | 17:40:02 | ||
| Euronext | 84.65 | 85.05 | 84.60 | 0.00 | 0.00% | 24.27K | 17:38:30 | ||
| Eutelsat Communications SA | 3.78 | 3.80 | 3.76 | -0.01 | -0.16% | 24.82K | 17:34:39 | ||
| Exail Tech | 20.25 | 20.25 | 19.68 | +0.73 | +3.74% | 21.07K | 17:37:13 | ||
| Exclusive Networks | 19.70 | 20.00 | 19.62 | -0.30 | -1.50% | 12.91K | 17:25:00 | ||
| Fermentalg | 0.575 | 0.578 | 0.564 | +0.002 | +0.35% | 28.68K | 17:21:25 | ||
| Fnac Darty SA | 32.35 | 32.90 | 32.30 | -0.70 | -2.12% | 6.42K | 17:26:01 | ||
| Forvia | 15.34 | 15.45 | 14.90 | +0.34 | +2.23% | 201.04K | 17:39:14 | ||
| Gaztransport et Technigaz SA | 130.80 | 131.50 | 130.00 | -0.20 | -0.15% | 16.02K | 17:40:34 | ||
| Gecina SA | 96.35 | 96.75 | 95.25 | +0.35 | +0.36% | 11.79K | 17:39:03 | ||
| Genfit SA | 3.21 | 3.25 | 3.20 | +0.01 | +0.31% | 14.92K | 17:25:22 | ||
| Gensight Biologics | 0.40 | 0.41 | 0.38 | 0.00 | 0.00% | 0 | 30/04 | ||
| Getlink | 16.36 | 16.65 | 16.20 | +0.37 | +2.28% | 202.36K | 17:39:28 | ||
| Gl Events | 18.78 | 19.06 | 18.70 | -0.02 | -0.11% | 3.33K | 17:30:51 | ||
| Graines Voltz | 22.80 | 23.00 | 22.80 | 0.00 | 0.00% | 5.87K | 16:12:37 | ||
| Groupe ALTAREA | 82.80 | 82.80 | 81.50 | +1.70 | +2.10% | 11.40K | 17:40:06 | ||
| Groupe SEB | 110.50 | 111.80 | 110.30 | -0.70 | -0.63% | 4.50K | 17:40:22 | ||
| Guerbet | 37.60 | 37.80 | 36.95 | +0.05 | +0.13% | 13.35K | 17:33:49 | ||
| Guillemot Corp | 5.540 | 5.560 | 5.500 | +0.040 | +0.73% | 3.59K | 17:11:50 | ||
| Haulotte Groupe | 2.18 | 2.20 | 2.14 | +0.06 | +2.83% | 7.57K | 17:03:41 | ||
| Hermes International | 2,251.00 | 2,260.00 | 2,234.00 | +21.00 | +0.94% | 9.58K | 17:40:24 | ||
| High Co SA | 3.10 | 3.19 | 3.10 | +0.04 | +1.31% | 5.16K | 17:33:28 | ||
| Icade | 25.34 | 25.48 | 25.00 | +0.34 | +1.36% | 16.67K | 17:37:24 | ||
| ID Logistics | 340.50 | 347.50 | 338.00 | -5.50 | -1.59% | 1.17K | 17:37:25 | ||
| Imerys | 33.46 | 33.54 | 32.38 | +3.18 | +10.50% | 207.76K | 17:40:12 | ||
| Innate Pharma | 2.1850 | 2.2000 | 2.1750 | -0.0200 | -0.91% | 32.49K | 17:19:08 | ||
| Inter Parfums | 47.25 | 47.80 | 47.25 | -0.30 | -0.63% | 6.79K | 17:39:40 | ||
| Inventiva | 3.03 | 3.04 | 2.96 | +0.07 | +2.20% | 10.26K | 17:19:20 | ||
| Ipsen | 114.80 | 116.30 | 114.40 | +0.70 | +0.61% | 14.53K | 17:37:15 | ||
| Ipsos | 63.10 | 63.40 | 62.90 | +0.20 | +0.32% | 6.18K | 17:40:23 | ||
| Jacquet Metal | 18.10 | 18.20 | 18.02 | -0.04 | -0.22% | 2.37K | 17:31:52 | ||
| JC Decaux SA | 19.95 | 20.00 | 19.74 | +0.33 | +1.68% | 14.16K | 17:31:36 | ||
| Kaufman & Broad SA | 30.25 | 30.55 | 30.20 | 0.00 | 0.00% | 11.29K | 17:02:10 | ||
| Kering | 321.85 | 323.80 | 319.50 | +1.35 | +0.42% | 45.30K | 17:40:23 | ||
| Klepierre | 25.38 | 25.44 | 25.12 | +0.12 | +0.48% | 75.18K | 17:28:01 | ||
| L'Oreal | 435.55 | 437.45 | 432.90 | -4.10 | -0.93% | 105.31K | 17:40:16 | ||
| La Francaise | 35.40 | 35.56 | 35.24 | -0.06 | -0.17% | 40.92K | 17:36:30 | ||
| La Francaise de l'Energie | 34.35 | 35.10 | 34.00 | +0.55 | +1.63% | 7.77K | 17:15:54 | ||
| Lacroix Group | 23.90 | 24.10 | 23.60 | 0.00 | 0.00% | 0.40K | 17:01:30 | ||
| Latecoere | 0.0128 | 0.0132 | 0.0127 | -0.0001 | -0.78% | 364.61K | 17:39:25 | ||
| Lectra | 32.65 | 32.70 | 32.20 | +0.65 | +2.03% | 13.13K | 17:36:09 | ||
| Lhyfe | 4.34 | 4.35 | 4.31 | +0.04 | +0.81% | 3.73K | 17:38:46 | ||
| Lisi SA | 24.70 | 24.70 | 24.45 | +0.10 | +0.41% | 3.09K | 17:32:34 | ||
| LNA Sante SA | 20.10 | 20.50 | 20.10 | -0.20 | -0.99% | 0.49K | 17:31:32 | ||
| Louis Vuitton | 777.00 | 780.50 | 773.60 | +2.60 | +0.34% | 54.22K | 17:40:33 | ||
| Maisons du Monde | 4.43 | 4.49 | 4.41 | -0.07 | -1.56% | 7.04K | 17:34:23 | ||
| Manitou BF SA | 23.10 | 23.25 | 23.05 | +0.05 | +0.22% | 3.19K | 16:53:08 | ||
| Maurel et Prom | 5.840 | 5.960 | 5.785 | -0.140 | -2.34% | 89.24K | 17:39:58 | ||
| Mcphy Energy | 2.14 | 2.22 | 2.09 | +0.06 | +2.88% | 78.19K | 17:40:24 | ||
| Medincell | 14.62 | 14.94 | 14.24 | +0.26 | +1.81% | 72.48K | 17:40:30 | ||
| Memscap | 7.980 | 8.210 | 7.980 | -0.150 | -1.84% | 4.88K | 17:32:21 | ||
| Mercialys | 10.26 | 10.29 | 10.11 | +0.10 | +0.98% | 90.50K | 17:34:18 | ||
| Mersen SA | 34.90 | 35.15 | 34.55 | +0.10 | +0.29% | 6.98K | 17:29:15 | ||
| Metabolic Explorer SA | 0.070 | 0.070 | 0.050 | -0.095 | -57.58% | 188.02K | 17:01:21 | ||
| Metropole Television SA | 13.36 | 13.38 | 13.20 | +0.10 | +0.75% | 27.45K | 17:37:48 | ||
| Michelin | 36.27 | 36.48 | 36.07 | +0.09 | +0.25% | 279.82K | 17:38:40 | ||
| Myhotelmatch | 0.8680 | 0.9100 | 0.8500 | -0.0420 | -4.62% | 10.34K | 17:36:10 | ||
| Nacon | 1.16 | 1.16 | 1.15 | +0.01 | +0.70% | 68.92K | 17:39:31 | ||
| Nanobiotix | 5.54 | 5.56 | 5.45 | +0.10 | +1.74% | 16.26K | 17:38:49 | ||
| Neoen | 28.64 | 29.50 | 28.64 | -0.12 | -0.42% | 78.13K | 17:40:14 | ||
| Nexans SA | 99.50 | 100.70 | 99.20 | -0.90 | -0.90% | 24.71K | 17:35:34 | ||
| Nexity | 10.62 | 10.77 | 10.53 | +0.08 | +0.76% | 50.80K | 17:40:22 | ||
| Orange | 10.44 | 10.46 | 10.36 | +0.02 | +0.14% | 913.56K | 17:40:11 | ||
| Orapi | 6.10 | 6.40 | 6.10 | -0.18 | -2.87% | 0.44K | 15:30:11 | ||
| Orege | 0.291 | 0.291 | 0.286 | +0.001 | +0.34% | 2.21K | 17:05:16 | ||
| Orpea | 13.2640 | 13.3300 | 12.7280 | +0.4640 | +3.62% | 98.34K | 17:40:36 | ||
| Ose Pharma International SA | 5.96 | 6.06 | 5.65 | +0.32 | +5.67% | 97.18K | 17:40:27 | ||
| OVH | 6.47 | 6.75 | 6.41 | -0.21 | -3.07% | 199.59K | 17:39:25 | ||
| Pernod Ricard | 141.90 | 143.85 | 140.60 | -0.10 | -0.07% | 103.90K | 17:40:35 | ||
| Peugeot Invest | 105.60 | 107.00 | 105.00 | -0.20 | -0.19% | 3.86K | 17:23:13 | ||
| Phaxiam Therapeutics | 2.9100 | 2.9550 | 2.9000 | -0.0500 | -1.69% | 730.00 | 17:15:38 | ||
| Pierre et Vacances SA | 1.41 | 1.46 | 1.40 | -0.03 | -1.81% | 125.15K | 17:30:03 | ||
| Plastic Omnium | 11.48 | 11.60 | 11.32 | 0.00 | 0.00% | 39.42K | 17:37:17 | ||
| Plastiques du Val de Loire | 2.88 | 2.89 | 2.82 | +0.03 | +1.05% | 5.78K | 17:34:53 | ||
| Poxel SA | 0.64 | 0.64 | 0.61 | +0.03 | +4.43% | 65.60K | 17:37:34 | ||
| Prodways | 0.699 | 0.700 | 0.686 | +0.009 | +1.30% | 5.58K | 17:27:29 | ||
| Quadient | 17.98 | 18.00 | 17.86 | 0.00 | 0.00% | 10.67K | 17:36:11 | ||
| Remy Cointreau | 90.50 | 90.95 | 88.75 | +1.10 | +1.23% | 9.57K | 17:40:27 | ||
| Rexel | 25.07 | 25.36 | 24.46 | +0.64 | +2.62% | 414.84K | 17:40:15 | ||
| Rubis | 32.26 | 32.60 | 32.22 | -0.24 | -0.74% | 39.41K | 17:37:27 | ||
| Safran | 202.10 | 203.10 | 201.00 | -2.10 | -1.03% | 88.14K | 17:40:11 | ||
| Saint Gobain | 75.18 | 76.12 | 74.96 | +0.52 | +0.70% | 323.39K | 17:40:23 | ||
| Sanofi | 91.50 | 94.03 | 91.45 | -1.58 | -1.70% | 318.06K | 17:40:19 | ||
| Sartorius Stedim | 207.40 | 210.00 | 202.40 | +4.40 | +2.17% | 37.50K | 17:40:03 | ||
| Schneider Electric | 213.35 | 214.70 | 212.50 | -1.75 | -0.81% | 137.27K | 17:38:51 | ||
| SCOR | 30.50 | 30.90 | 30.36 | -0.14 | -0.46% | 41.29K | 17:31:50 | ||
| Seche Environ | 104.60 | 104.60 | 104.20 | -0.40 | -0.38% | 0.40K | 16:24:41 | ||
| Sergeferrari G | 6.24 | 6.24 | 6.10 | +0.24 | +4.00% | 2.20K | 17:21:17 | ||
| SES SA | 4.42 | 4.68 | 4.33 | -0.15 | -3.20% | 938.67K | 17:40:06 | ||
| Smcp | 2.26 | 2.29 | 2.25 | -0.01 | -0.44% | 22.38K | 17:17:54 | ||
| Societe BIC SA | 65.80 | 66.10 | 65.40 | -0.20 | -0.30% | 6.46K | 17:32:37 | ||
| Sodexo SA | 80.85 | 81.95 | 80.65 | -0.90 | -1.10% | 39.89K | 17:40:02 | ||
| Soitec | 91.75 | 92.30 | 90.00 | -0.85 | -0.92% | 32.91K | 17:40:14 | ||
| Solocal | 0.0490 | 0.0490 | 0.0478 | +0.0010 | +2.08% | 92.06K | 17:35:53 | ||
| Solutions 30 | 1.9390 | 1.9500 | 1.9090 | +0.0200 | +1.04% | 64.83K | 17:25:05 | ||
| Solvay | 29.83 | 30.43 | 29.71 | -0.58 | -1.91% | 87.60K | 17:39:15 | ||
| Sopra Steria | 206.60 | 207.20 | 204.00 | +0.60 | +0.29% | 9.17K | 17:36:55 | ||
| Spie | 34.30 | 34.44 | 34.10 | +0.12 | +0.35% | 18.35K | 17:40:13 | ||
| SRP Groupe SA | 1.010 | 1.010 | 1.000 | +0.020 | +2.02% | 1.48K | 17:34:19 | ||
| Stellantis NV | 20.15 | 20.74 | 19.91 | -0.73 | -3.50% | 2.49M | 17:40:36 | ||
| Technip Energies BV | 21.62 | 22.18 | 20.80 | -0.62 | -2.79% | 291.71K | 17:38:20 | ||
| Teleperformance | 92.72 | 101.95 | 92.48 | +7.24 | +8.47% | 323.58K | 17:40:20 | ||
| TF1 | 8.71 | 8.75 | 8.43 | +0.13 | +1.46% | 152.83K | 17:40:27 | ||
| Thales | 158.35 | 160.30 | 157.85 | +0.40 | +0.25% | 42.92K | 17:39:21 | ||
| TotalEnergies SE | 66.78 | 67.93 | 66.26 | -1.81 | -2.64% | 1.15M | 17:40:26 | ||
| Touax | 4.56 | 4.76 | 4.56 | -0.24 | -5.00% | 5.32K | 17:40:16 | ||
| Trigano | 144.00 | 144.40 | 142.70 | +0.50 | +0.35% | 4.73K | 17:38:08 | ||
| Ubisoft Entertainment SA | 22.32 | 22.45 | 22.06 | +0.15 | +0.68% | 58.17K | 17:40:01 | ||
| Unibail-Rodamco | 78.32 | 78.72 | 77.64 | -0.16 | -0.20% | 31.61K | 17:40:16 | ||
| Valeo | 12.23 | 12.30 | 11.89 | +0.28 | +2.39% | 307.07K | 17:39:40 | ||
| Valneva | 3.384 | 3.466 | 3.370 | +0.004 | +0.12% | 141.55K | 17:37:35 | ||
| Vantiva | 0.1400 | 0.1400 | 0.1380 | +0.0010 | +0.72% | 100.63K | 17:38:41 | ||
| Veolia Environnement | 29.37 | 29.55 | 29.23 | +0.18 | +0.62% | 412.82K | 17:39:34 | ||
| Verallia | 36.30 | 36.50 | 36.12 | +0.10 | +0.28% | 16.49K | 17:39:03 | ||
| Verimatrix | 0.479 | 0.479 | 0.460 | +0.015 | +3.23% | 17.41K | 17:37:32 | ||
| Vicat | 34.95 | 34.95 | 34.25 | +0.30 | +0.87% | 9.99K | 17:33:29 | ||
| Virbac | 348.50 | 350.00 | 347.00 | +1.50 | +0.43% | 0.72K | 17:32:55 | ||
| Vivendi | 9.59 | 9.67 | 9.57 | +0.03 | +0.29% | 291.76K | 17:40:37 | ||
| Voltalia SA | 7.85 | 8.01 | 7.82 | +0.03 | +0.38% | 29.06K | 17:31:33 | ||
| Vusiongroup | 150.30 | 155.10 | 149.10 | -4.00 | -2.59% | 19.49K | 17:34:47 | ||
| Wavestone | 56.70 | 57.50 | 54.90 | +3.20 | +5.98% | 8.35K | 17:38:39 | ||
| Wendel | 95.70 | 96.25 | 95.55 | -0.35 | -0.36% | 8.14K | 17:39:28 | ||
| Worldline SA | 10.71 | 10.71 | 10.27 | +0.91 | +9.24% | 839.48K | 17:40:35 | ||
| X Fab Silicon | 6.44 | 6.52 | 6.33 | -0.10 | -1.45% | 139.76K | 17:34:09 | ||
| 万喜 | 110.20 | 110.95 | 109.85 | -0.05 | -0.05% | 272.57K | 17:39:19 | ||
| 兴业银行 | 25.71 | 25.74 | 25.30 | +0.32 | +1.26% | 367.74K | 17:40:28 | ||
| 安盛 | 32.02 | 32.57 | 31.84 | -0.42 | -1.29% | 1.20M | 17:40:10 | ||
| 意法半导体 | 36.88 | 37.17 | 36.28 | -0.77 | -2.05% | 495.16K | 17:40:19 | ||
| 法国航空-荷兰皇家航空集团 | 9.89 | 9.90 | 9.65 | +0.25 | +2.57% | 553.43K | 17:40:34 | ||
| 瓦卢雷克 | 15.850 | 16.080 | 15.760 | -0.415 | -2.55% | 307.30K | 17:40:15 | ||
| 罗格朗公司 | 96.48 | 96.94 | 95.74 | -0.38 | -0.39% | 99.68K | 17:38:43 | ||
| 艾普伦 | 27.28 | 27.62 | 27.28 | -0.16 | -0.58% | 43.99K | 17:38:18 | ||
| 达能 | 59.12 | 59.14 | 58.60 | +0.46 | +0.78% | 248.62K | 17:40:03 | ||
| 阳狮集团 | 102.95 | 103.70 | 102.35 | -0.90 | -0.87% | 53.44K | 17:40:23 | ||
| 雷诺 | 47.49 | 47.85 | 46.73 | +0.75 | +1.60% | 325.29K | 17:40:28 |
我的投資觀點
你對 CAC All-Tradable Net TR 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核