名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 14.55 | 14.55 | 14.64 | 14.54 | 0.00% | 3.78M | 14.550.00% | 30/04 | |
ORAN Orange SA | 10.43 | 10.48 | 10.48 | 10.39 | -0.48% | 8.41M | 10.43-0.48% | 30/04 | |
TTEF TotalEnergies SE | 68.59 | 69.25 | 69.85 | 68.58 | -0.95% | 3.6M | 68.59-0.95% | 30/04 | |
ENGIE Engie SA | 16.27 | 16.25 | 16.39 | 16.22 | +0.12% | 8.97M | 16.27+0.12% | 30/04 | |
VIV Vivendi SA | 9.57 | 9.84 | 9.65 | 9.53 | -0.21% | 2.06M | 9.57-0.21% | 30/04 |
名稱 | 價格 |
---|---|
ATOS Atos | 2.02-0.25-10.99% |
CARR Carrefour | 15.79-0.100-0.63% |
TTEF TotalEnergies SE | 68.59-0.66-0.95% |
VIV Vivendi | 9.57-0.02-0.21% |
ORAN Orange | 10.43-0.05-0.48% |
名稱 | 價格 |
---|---|
MT ArcelorMittal | 23.59-0.46-1.91% |
SAF Safran | 204.20-0.70-0.34% |
SCHN Schneider Electric | 215.10-0.95-0.44% |
HRMS Hermes International | 2,251.00-47.00-2.05% |
STLAM Stellantis NV | 20.88-2.33-10.04% |