| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 88,073.00 | 88,073.00 | 88,073.00 | 88,073.00 | +5.79% | ||
| 83,251.00 | 83,251.00 | 83,251.00 | 83,251.00 | +2.41% | ||
| 81,292.00 | 81,292.00 | 81,292.00 | 81,292.00 | +2.56% | ||
| 79,264.00 | 79,264.00 | 79,264.00 | 79,264.00 | -0.77% | ||
| 79,877.00 | 79,877.00 | 79,877.00 | 79,877.00 | +0.22% | ||
| 79,704.00 | 79,704.00 | 79,704.00 | 79,704.00 | +4.97% | ||
| 75,931.00 | 75,931.00 | 75,931.00 | 75,931.00 | +0.53% | ||
| 75,532.00 | 75,532.00 | 75,532.00 | 75,532.00 | -0.13% | ||
| 75,630.00 | 75,603.00 | 75,630.00 | 75,603.00 | +1.46% | ||
| 74,540.00 | 75,197.00 | 75,197.00 | 74,532.00 | -1.19% | ||
| 75,435.00 | 75,435.00 | 75,435.00 | 75,435.00 | -5.24% | ||
| 79,603.00 | 79,603.00 | 79,603.00 | 79,603.00 | -1.04% | ||
| 80,439.00 | 80,439.00 | 80,439.00 | 80,439.00 | +1.44% | ||
| 79,300.00 | 79,300.00 | 79,300.00 | 79,300.00 | +0.84% | ||
| 78,640.00 | 78,640.00 | 78,640.00 | 78,640.00 | +16.76% | ||
| 67,350.00 | 67,350.00 | 67,350.00 | 67,350.00 | +1.43% | ||
| 66,403.00 | 66,403.00 | 66,403.00 | 66,403.00 | +4.27% | ||
| 63,682.00 | 63,682.00 | 63,682.00 | 63,682.00 | -2.03% | ||
| 65,002.00 | 65,002.00 | 65,002.00 | 65,002.00 | +1.61% | ||
| 63,970.00 | 63,970.00 | 63,970.00 | 63,970.00 | -1.28% | ||
| 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | -0.31% | ||
| 65,000.00 | 64,133.00 | 65,000.00 | 64,133.00 | +1.80% | ||
| 63,850.00 | 63,800.00 | 63,850.00 | 63,750.00 | -0.76% | ||
| 64,340.00 | 64,340.00 | 64,340.00 | 64,340.00 | -1.32% | ||
| 65,200.00 | 65,100.00 | 65,200.00 | 65,000.00 | -3.19% | ||
| 67,350.00 | 67,300.00 | 67,350.00 | 67,250.00 | +1.05% | ||
| 66,650.00 | 66,600.00 | 66,650.00 | 66,550.00 | -0.82% | ||
| 67,200.00 | 67,100.00 | 67,200.00 | 67,000.00 | -1.83% | ||
| 68,450.00 | 68,400.00 | 68,450.00 | 68,350.00 | +0.74% | ||
| 67,950.00 | 67,900.00 | 67,950.00 | 67,850.00 | -22.85% |