日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
59,941.90 | 60,375.79 | 60,393.71 | 59,436.28 | 5.91M | -0.30% | |
59,941.90 | 60,375.79 | 60,393.71 | 59,436.28 | 5.91M | -0.30% | |
60,122.56 | 60,331.28 | 60,600.02 | 59,966.83 | 5.25M | -0.35% | |
60,122.56 | 60,331.28 | 60,600.02 | 59,966.83 | 5.25M | -0.35% | |
60,331.28 | 60,272.31 | 60,461.57 | 59,795.64 | 7.38M | +0.10% | |
60,331.28 | 60,272.31 | 60,461.57 | 59,795.64 | 7.38M | +0.10% | |
60,272.31 | 60,314.98 | 60,597.03 | 59,706.36 | 8.61M | -0.07% | |
60,272.31 | 60,314.98 | 60,597.03 | 59,706.36 | 8.61M | -0.07% | |
60,314.98 | 60,049.67 | 60,511.68 | 59,762.22 | 3.02M | +0.44% | |
60,314.98 | 60,049.67 | 60,511.68 | 59,762.22 | 3.02M | +0.44% | |
60,049.67 | 60,482.43 | 61,076.42 | 59,732.78 | 1.95M | -0.72% | |
60,049.67 | 60,482.43 | 61,076.42 | 59,732.78 | 1.95M | -0.72% | |
60,482.43 | 60,119.58 | 60,482.43 | 59,905.61 | 2.73M | +0.60% | |
60,482.43 | 60,119.58 | 60,482.43 | 59,905.61 | 2.73M | +0.60% | |
60,119.58 | 60,107.70 | 60,319.32 | 59,614.16 | 1.59M | +0.02% | |
60,119.58 | 60,107.70 | 60,319.32 | 59,614.16 | 1.59M | +0.02% | |
60,107.70 | 59,897.97 | 60,554.38 | 59,689.71 | 928.52K | +0.35% | |
60,107.70 | 59,897.97 | 60,554.38 | 59,689.71 | 928.52K | +0.35% | |
59,897.97 | 60,489.28 | 60,589.58 | 59,772.37 | 2.21M | -0.98% | |
59,897.97 | 60,489.28 | 60,589.58 | 59,772.37 | 2.21M | -0.98% | |
60,489.28 | 60,331.04 | 60,583.05 | 59,954.14 | 1.60M | +0.26% | |
60,489.28 | 60,331.04 | 60,583.05 | 59,954.14 | 1.60M | +0.26% | |
60,331.04 | 60,140.71 | 60,576.94 | 59,679.51 | 6.07M | +0.65% | |
60,331.04 | 60,140.71 | 60,576.94 | 59,679.51 | 6.07M | +0.32% | |
60,140.71 | 60,480.06 | 60,578.82 | 59,717.16 | 1.79M | -0.56% | |
60,480.06 | 60,301.58 | 60,575.25 | 59,885.39 | 3.11M | +0.30% | |
60,301.58 | 60,447.56 | 60,789.82 | 59,921.46 | 2.38M | -0.24% | |
60,447.56 | 60,167.53 | 61,452.62 | 60,102.07 | 5.87M | +0.47% | |
60,167.53 | 60,626.54 | 60,687.72 | 60,064.92 | 2.89M | -0.76% | |
60,626.54 | 60,843.05 | 60,936.24 | 60,062.45 | 1.41M | -0.36% |