日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,046.49 | 7,046.49 | 7,046.49 | 7,046.49 | +1.20% | ||
6,963.00 | 6,963.00 | 6,963.00 | 6,963.00 | -0.33% | ||
6,986.00 | 6,986.00 | 6,986.00 | 6,986.00 | +0.32% | ||
6,964.00 | 6,964.00 | 6,964.00 | 6,964.00 | -2.63% | ||
7,152.00 | 7,152.00 | 7,152.00 | 7,152.00 | -0.33% | ||
7,176.00 | 7,176.00 | 7,176.00 | 7,176.00 | -0.71% | ||
7,227.00 | 7,227.00 | 7,227.00 | 7,227.00 | -1.15% | ||
7,311.00 | 7,311.00 | 7,311.00 | 7,311.00 | -0.30% | ||
7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | +0.65% | ||
7,286.00 | 7,286.00 | 7,286.00 | 7,286.00 | +0.65% | ||
7,239.00 | 7,239.00 | 7,239.00 | 7,239.00 | +1.13% | ||
7,158.00 | 7,158.00 | 7,158.00 | 7,158.00 | +1.02% | ||
7,086.00 | 7,086.00 | 7,086.00 | 7,086.00 | -1.80% | ||
7,216.00 | 7,216.00 | 7,216.00 | 7,216.00 | +0.32% | ||
7,193.00 | 7,193.00 | 7,193.00 | 7,193.00 | -1.73% | ||
7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | -0.34% | ||
7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | +1.41% | ||
7,243.00 | 7,243.00 | 7,243.00 | 7,243.00 | +0.51% | ||
7,206.00 | 7,206.00 | 7,206.00 | 7,206.00 | +1.22% | ||
7,119.34 | 7,119.34 | 7,119.34 | 7,119.34 | -0.72% | ||
7,171.00 | 7,171.00 | 7,171.00 | 7,171.00 | +2.85% | ||
6,972.00 | 6,972.00 | 6,972.00 | 6,972.00 | +1.34% | ||
6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | +0.91% | ||
6,818.00 | 6,818.00 | 6,818.00 | 6,818.00 | -0.20% | ||
6,832.00 | 6,832.00 | 6,832.00 | 6,832.00 | -2.50% | ||
7,007.00 | 7,007.00 | 7,007.00 | 7,007.00 | -1.59% | ||
7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | +0.56% | ||
7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | +1.06% | ||
7,006.00 | 7,006.00 | 7,006.00 | 7,006.00 | -0.16% | ||
7,017.00 | 7,017.00 | 7,017.00 | 7,017.00 | -0.42% |