| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 13,663.30 | 13,663.30 | 13,663.30 | 13,663.30 | +0.81% | ||
| 13,554.00 | 13,554.00 | 13,554.00 | 13,554.00 | +0.27% | ||
| 13,518.00 | 13,518.00 | 13,518.00 | 13,518.00 | -1.11% | ||
| 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | -1.29% | ||
| 13,848.00 | 13,848.00 | 13,848.00 | 13,848.00 | +0.25% | ||
| 13,814.00 | 13,814.00 | 13,814.00 | 13,814.00 | +1.04% | ||
| 13,672.00 | 13,672.00 | 13,672.00 | 13,672.00 | +0.40% | ||
| 13,617.00 | 13,617.00 | 13,617.00 | 13,617.00 | +1.29% | ||
| 13,444.00 | 13,444.00 | 13,444.00 | 13,444.00 | +1.72% | ||
| 13,217.00 | 13,217.00 | 13,217.00 | 13,217.00 | +0.67% | ||
| 13,129.00 | 13,129.00 | 13,129.00 | 13,129.00 | +1.91% | ||
| 12,883.00 | 12,883.00 | 12,883.00 | 12,883.00 | -0.23% | ||
| 12,913.00 | 12,913.00 | 12,913.00 | 12,913.00 | -0.79% | ||
| 13,016.00 | 13,016.00 | 13,016.00 | 13,016.00 | -0.67% | ||
| 13,104.00 | 13,104.00 | 13,104.00 | 13,104.00 | -1.72% | ||
| 13,333.00 | 13,333.00 | 13,333.00 | 13,333.00 | -0.97% | ||
| 13,464.00 | 13,464.00 | 13,464.00 | 13,464.00 | +0.83% | ||
| 13,353.00 | 13,353.00 | 13,353.00 | 13,353.00 | +0.30% | ||
| 13,313.00 | 13,313.00 | 13,313.00 | 13,313.00 | -0.46% | ||
| 13,374.70 | 13,374.70 | 13,374.70 | 13,374.70 | +0.58% | ||
| 13,298.00 | 13,298.00 | 13,298.00 | 13,298.00 | -1.58% | ||
| 13,512.00 | 13,512.00 | 13,512.00 | 13,512.00 | +0.84% | ||
| 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -0.29% | ||
| 13,439.00 | 13,439.00 | 13,439.00 | 13,439.00 | -0.87% | ||
| 13,557.00 | 13,557.00 | 13,557.00 | 13,557.00 | -0.14% | ||
| 13,576.00 | 13,576.00 | 13,576.00 | 13,576.00 | -0.37% | ||
| 13,626.00 | 13,626.00 | 13,626.00 | 13,626.00 | -0.26% | ||
| 13,662.00 | 13,662.00 | 13,662.00 | 13,662.00 | -0.52% | ||
| 13,733.00 | 13,733.00 | 13,733.00 | 13,733.00 | -0.17% | ||
| 13,757.00 | 13,757.00 | 13,757.00 | 13,757.00 | +0.69% |