日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,008.47 | 1,018.54 | 1,019.59 | 1,001.18 | 12.18M | -0.47% | |
1,008.47 | 1,018.54 | 1,019.59 | 1,001.18 | 12.18M | -0.47% | |
1,013.19 | 1,009.06 | 1,016.52 | 1,007.82 | 7.30M | +0.63% | |
1,013.19 | 1,009.06 | 1,016.52 | 1,007.82 | 7.30M | +0.63% | |
1,006.86 | 1,011.35 | 1,014.82 | 1,006.04 | 6.82M | -0.04% | |
1,006.86 | 1,011.35 | 1,014.82 | 1,006.04 | 6.82M | -0.04% | |
1,007.30 | 1,008.12 | 1,008.12 | 1,003.75 | 6.47B | +0.42% | |
1,007.30 | 1,008.12 | 1,008.12 | 1,003.75 | 6.47B | +0.42% | |
1,003.10 | 1,008.25 | 1,009.81 | 1,002.23 | 9.29B | -0.26% | |
1,003.10 | 1,008.25 | 1,009.81 | 1,002.23 | 9.29B | -0.26% | |
1,005.69 | 995.69 | 1,006.54 | 992.75 | 6.57B | +0.98% | |
1,005.69 | 995.69 | 1,006.54 | 992.75 | 6.57B | +0.98% | |
995.96 | 994.52 | 999.15 | 994.05 | 7.35B | +0.33% | |
995.96 | 994.52 | 999.15 | 994.05 | 7.35B | +0.33% | |
992.66 | 997.30 | 997.34 | 992.23 | 6.20B | -0.08% | |
992.66 | 997.30 | 997.34 | 992.23 | 6.20B | -0.08% | |
993.47 | 991.19 | 994.79 | 986.73 | 7.26M | +1.13% | |
993.47 | 991.19 | 994.79 | 986.73 | 7.26M | +1.13% | |
982.41 | 974.59 | 984.65 | 968.44 | 12.26M | +0.29% | |
982.41 | 974.59 | 984.65 | 968.44 | 12.26M | +0.29% | |
979.57 | 995.02 | 997.88 | 977.31 | 10.24M | -1.12% | |
979.57 | 995.02 | 997.88 | 977.31 | 10.24M | -1.12% | |
990.70 | 985.97 | 995.34 | 983.14 | 9.09M | -1.76% | |
990.70 | 985.97 | 995.34 | 983.14 | 9.09M | +0.01% | |
990.65 | 980.55 | 996.20 | 980.55 | 14.51M | -0.45% | |
995.08 | 1,008.16 | 1,008.16 | 994.49 | 12.72M | -1.25% | |
1,007.66 | 1,005.01 | 1,008.86 | 1,002.74 | 8.34M | +0.74% | |
1,000.27 | 1,009.36 | 1,009.36 | 998.59 | 6.27M | -0.52% | |
1,005.51 | 1,000.95 | 1,006.50 | 999.27 | 6.17M | +0.91% | |
996.41 | 999.77 | 999.77 | 995.05 | 11.71M | -0.45% |