名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 322.39K | 18.000.00% | 23/04 | |
ECOC Ecobank Cote d'Ivoire SA | 6,850.00 | 6,800.00 | 6,850.00 | 6,850.00 | +0.74% | 68.92K | 6,850.00+0.74% | 23/04 | |
BOAC Bank of Africa Cote d’Ivoire SA | 7,400.00 | 7,295.00 | 7,400.00 | 7,400.00 | +1.44% | 18.51K | 7,400.00+1.44% | 23/04 | |
BOAN Bank of Africa Niger SA | 6,045.00 | 6,000.00 | 6,045.00 | 6,045.00 | +0.75% | 12.29K | 6,045.00+0.75% | 23/04 | |
SGBC Societe Generale de Banques en Cote d’Ivoire SA | 17,700.00 | 17,645.00 | 17,700.00 | 17,700.00 | +0.31% | 8.79K | 17,700.00+0.31% | 23/04 |
名稱 | 價格 | |
---|---|---|
NSBC NSIA Banque | 6,000.00 | +205 | +3.54%
BOAS Bank of Africa Senegal | 3,600.00 | +100 | +2.86%
SIBC Societe Ivoirienne Banque | 5,790.00 | +85.00 | +1.49%
BOAC Bank of Africa Cote d’Ivoire | 7,400.00 | +105 | +1.44%
BOAB Bank of Africa Benin | 7,300.00 | +100 | +1.39%
名稱 | 價格 | |
---|---|---|
BOABF Bank of Africa Burkina Faso | 7,095.00 | -105 | -1.46%
SAFC Alios Finance Safca | 1,190.00 | -5 | -0.42%
ORGT Oragroup | 2,190.00 | -5.00 | -0.23%
BICC Banque Internationale Cote d Ivoire | 7,400.00 | -15 | -0.20%
BOAM BOA Mali | 1,615.00 | 0.00 | 0.00%