注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 13,794.07
- 全日波幅: 13,682.26 - 13,799.24
BEL All Share
13,762.60
-31.47
-0.23%
BEL All Share元件
此頁顯示BEL All Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABO Group | 5.450 | 5.450 | 5.450 | 0.000 | 0.00% | 0.60K | 26/04 | ||
| Accentis | 0.0310 | 0.0310 | 0.0305 | +0.0010 | +3.33% | 388.50K | 26/04 | ||
| Ackermans en van Haaren | 160.50 | 160.70 | 158.60 | +2.60 | +1.65% | 18.28K | 26/04 | ||
| Aedifica | 60.20 | 60.50 | 59.20 | +1.00 | +1.69% | 54.79K | 26/04 | ||
| Ageas SA | 43.42 | 43.72 | 43.42 | -0.04 | -0.09% | 235.05K | 26/04 | ||
| AGFA Gevaert | 1.16 | 1.18 | 1.16 | +0.01 | +0.52% | 100.46K | 26/04 | ||
| Ahold Delhaize | 28.00 | 28.16 | 27.75 | +0.12 | +0.43% | 1.84M | 26/04 | ||
| Anheuser Busch Inbev | 56.12 | 56.36 | 55.28 | +0.06 | +0.11% | 1.18M | 26/04 | ||
| Argen-X | 349.30 | 351.80 | 342.00 | +3.10 | +0.90% | 36.90K | 26/04 | ||
| Ascencio SCA | 48.55 | 48.65 | 47.95 | +0.60 | +1.25% | 4.57K | 26/04 | ||
| Atenor | 6.06 | 6.10 | 5.93 | +0.13 | +2.19% | 10.71K | 26/04 | ||
| Avantium | 2.50 | 2.54 | 2.50 | +0.01 | +0.20% | 213.91K | 26/04 | ||
| Azelis | 22.72 | 23.08 | 22.22 | -0.02 | -0.09% | 232.09K | 26/04 | ||
| Banimmo SA | 3.72 | 3.78 | 3.72 | -0.06 | -1.59% | 2.91K | 26/04 | ||
| Barco | 13.10 | 13.32 | 13.01 | -0.02 | -0.15% | 146.75K | 26/04 | ||
| Bekaert | 46.82 | 46.94 | 45.96 | +0.72 | +1.56% | 21.10K | 26/04 | ||
| Belysse | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 0.10K | 26/04 | ||
| Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
| Biosenic | 0.0156 | 0.0169 | 0.0155 | -0.0007 | -4.29% | 880.79K | 26/04 | ||
| Biotalys NV | 3.00 | 3.09 | 3.00 | -0.05 | -1.64% | 17.51K | 26/04 | ||
| bpost NV | 3.73 | 3.75 | 3.65 | +0.13 | +3.47% | 283.40K | 26/04 | ||
| Brederode | 112.20 | 112.60 | 110.60 | +1.80 | +1.63% | 6.16K | 26/04 | ||
| Campine | 75.00 | 76.00 | 75.00 | -2.00 | -2.60% | 0.22K | 26/04 | ||
| Care Property Invest NV | 13.22 | 13.32 | 13.12 | +0.10 | +0.76% | 19.71K | 26/04 | ||
| Celyad | 0.34 | 0.34 | 0.32 | +0.02 | +6.35% | 17.10K | 26/04 | ||
| Cenergy Hold | 7.520 | 7.630 | 7.520 | -0.040 | -0.53% | 6.12K | 26/04 | ||
| CFE SA | 7.67 | 7.80 | 7.66 | -0.06 | -0.78% | 3.12K | 26/04 | ||
| Cofinimmo | 62.00 | 62.50 | 60.65 | +0.50 | +0.81% | 83.85K | 26/04 | ||
| Compagnie du Bois Sauvage | 256.00 | 257.00 | 251.00 | +5.00 | +1.99% | 677.00 | 26/04 | ||
| Crescent | 0.0130 | 0.0130 | 0.0126 | +0.0002 | +1.56% | 134.51K | 26/04 | ||
| Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Deceuninck | 2.535 | 2.555 | 2.520 | +0.005 | +0.20% | 165.21K | 26/04 | ||
| DEME NV | 149.60 | 149.80 | 147.80 | +3.20 | +2.19% | 5.97K | 26/04 | ||
| D’Ieteren | 203.40 | 204.80 | 202.20 | +0.60 | +0.30% | 20.13K | 26/04 | ||
| Econocom | 2.185 | 2.185 | 2.160 | +0.010 | +0.46% | 37.87K | 26/04 | ||
| Ekopak BV | 18.00 | 18.30 | 17.85 | +0.05 | +0.28% | 2.52K | 26/04 | ||
| Elia System Op. | 90.65 | 91.55 | 90.05 | +0.75 | +0.83% | 42.50K | 26/04 | ||
| Engie | 16.10 | 16.20 | 16.05 | +0.02 | +0.12% | 6.12M | 26/04 | ||
| Etablissementen Franz Colruyt | 43.38 | 43.58 | 42.94 | +0.44 | +1.02% | 51.76K | 26/04 | ||
| Eurocommercial Properties | 21.15 | 21.20 | 20.90 | +0.40 | +1.93% | 47.24K | 26/04 | ||
| Euronav | 15.87 | 15.89 | 15.53 | +0.35 | +2.26% | 58.09K | 26/04 | ||
| Euronext | 84.40 | 84.85 | 83.90 | +0.70 | +0.84% | 149.54K | 26/04 | ||
| EVS Broadcast Equipment SA | 33.25 | 33.45 | 32.90 | -0.05 | -0.15% | 8.33K | 26/04 | ||
| Exmar | 7.70 | 7.70 | 7.60 | +0.10 | +1.32% | 4.74K | 26/04 | ||
| Fagron | 17.76 | 17.82 | 17.64 | +0.12 | +0.68% | 25.19K | 26/04 | ||
| Financiere Tubize | 94.60 | 94.80 | 91.60 | +1.70 | +1.83% | 49.62K | 26/04 | ||
| Floridienne | 695.00 | 695.00 | 695.00 | +30.00 | +4.51% | 14.00 | 26/04 | ||
| Fluxys Belgium | 20.80 | 20.80 | 20.20 | +0.40 | +1.96% | 6.29K | 26/04 | ||
| Fountain | 1.350 | 1.350 | 1.350 | +0.100 | +8.00% | 114.00 | 26/04 | ||
| Galapagos | 26.68 | 26.80 | 26.38 | +0.12 | +0.45% | 70.18K | 26/04 | ||
| GBL | 70.00 | 70.20 | 69.35 | +1.00 | +1.45% | 92.62K | 26/04 | ||
| GIMV | 44.60 | 44.65 | 44.05 | +0.55 | +1.25% | 10.05K | 26/04 | ||
| Greenyard | 5.26 | 5.26 | 5.16 | +0.06 | +1.15% | 19.98K | 26/04 | ||
| Home Invest Belgium | 16.28 | 16.46 | 16.12 | 0.00 | 0.00% | 5.71K | 26/04 | ||
| Hybrid Software | 3.62 | 3.62 | 3.32 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hyloris | 11.70 | 11.90 | 11.70 | -0.15 | -1.27% | 5.66K | 26/04 | ||
| Iep Invest | 5.70 | 5.75 | 5.65 | 0.00 | 0.00% | 1.91K | 26/04 | ||
| Immobel | 26.90 | 26.90 | 26.00 | +0.90 | +3.46% | 2.54K | 26/04 | ||
| Immobiliere Publique de Droit Belge | 28.40 | 28.40 | 28.40 | +0.20 | +0.71% | 0.02K | 26/04 | ||
| Inclusio | 13.35 | 13.40 | 13.00 | +0.15 | +1.14% | 3.95K | 26/04 | ||
| ING Groep | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | 26/04 | ||
| Intervest Offices | 20.85 | 20.95 | 20.85 | 0.00 | 0.00% | 0 | 25/04 | ||
| Ion Beam Applications | 12.86 | 13.08 | 12.80 | -0.10 | -0.77% | 19.33K | 26/04 | ||
| Jensen-Group | 36.50 | 36.50 | 36.50 | +0.30 | +0.83% | 0.20K | 26/04 | ||
| Kbc Ancora | 44.80 | 45.95 | 44.65 | +0.15 | +0.34% | 42.14K | 26/04 | ||
| KBC Groep | 68.92 | 70.06 | 68.68 | -0.58 | -0.83% | 537.10K | 26/04 | ||
| Keyware Tech | 0.8500 | 0.8500 | 0.8500 | 0.0000 | 0.00% | 1.30K | 26/04 | ||
| Kinepolis Group | 40.00 | 40.35 | 39.65 | -0.05 | -0.12% | 24.47K | 26/04 | ||
| Lotus Bakeries | 9,420.0 | 9,450.0 | 9,340.0 | +30.0 | +0.32% | 0.29K | 26/04 | ||
| Melexis NV | 80.95 | 82.60 | 80.55 | -0.65 | -0.80% | 35.77K | 26/04 | ||
| Miko | 57.80 | 57.80 | 57.60 | +2.40 | +4.33% | 0.25K | 26/04 | ||
| Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | -1.82% | 82.34K | 26/04 | ||
| Montea CVA | 79.90 | 80.30 | 78.70 | +1.10 | +1.40% | 15.24K | 26/04 | ||
| Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Moury Construct | 540.00 | 540.00 | 540.00 | +5.00 | +0.93% | 0.14K | 26/04 | ||
| National Bank of Belgium | 457.0 | 464.0 | 450.0 | -6.0 | -1.30% | 0.04K | 26/04 | ||
| Nextensa NV | 46.55 | 47.00 | 46.30 | -0.20 | -0.43% | 1.87K | 26/04 | ||
| Nyrstar | 0.0720 | 0.0734 | 0.0700 | -0.0014 | -1.91% | 12.49K | 26/04 | ||
| Nyxoah | 9.60 | 9.74 | 9.22 | +0.26 | +2.78% | 17.48K | 26/04 | ||
| Ontex Group | 9.46 | 9.48 | 9.23 | +0.29 | +3.16% | 195.15K | 26/04 | ||
| ONWARD Medical BV | 4.69 | 4.76 | 4.55 | +0.05 | +1.08% | 57.09K | 26/04 | ||
| Orange Belgium | 14.46 | 14.46 | 14.06 | +0.26 | +1.83% | 6.41K | 26/04 | ||
| Oxurion | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 12.31M | 26/04 | ||
| Payton Planar | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0.07K | 26/04 | ||
| Proximus | 7.03 | 7.27 | 7.01 | +0.23 | +3.38% | 568.67K | 26/04 | ||
| Qrf | 10.20 | 10.40 | 10.20 | +0.05 | +0.49% | 6.76K | 26/04 | ||
| Quest For Growth | 4.57 | 4.62 | 4.57 | -0.01 | -0.22% | 3.18K | 26/04 | ||
| Recticel | 12.12 | 12.18 | 11.90 | +0.14 | +1.17% | 44.95K | 26/04 | ||
| Retail Estates | 65.30 | 65.80 | 65.00 | +0.50 | +0.77% | 10.67K | 26/04 | ||
| RMG | 10.60 | 10.75 | 10.50 | +0.20 | +1.92% | 2.39K | 26/04 | ||
| Saint Gobain | 75.24 | 75.26 | 72.46 | +4.84 | +6.88% | 1.71M | 26/04 | ||
| Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Sequana Medical | 1.39 | 1.42 | 1.36 | -0.01 | -0.71% | 45.80K | 26/04 | ||
| Shurgard Self Storage | 37.70 | 37.85 | 37.20 | +0.55 | +1.48% | 50.94K | 26/04 | ||
| Sipef NV | 56.60 | 57.00 | 56.40 | 0.00 | 0.00% | 2.74K | 26/04 | ||
| Societe de Services de Participations, de Directio | 155.00 | 160.00 | 155.00 | -5.00 | -3.13% | 80.00 | 26/04 | ||
| Sofina | 219.40 | 220.60 | 218.00 | +4.20 | +1.95% | 16.74K | 26/04 | ||
| Solvac | 104.00 | 104.00 | 102.00 | +1.00 | +0.97% | 2.79K | 26/04 | ||
| Solvay | 30.18 | 30.72 | 29.96 | +0.43 | +1.45% | 331.90K | 26/04 | ||
| Spector Photo Group | 27.10 | 27.80 | 27.10 | +0.10 | +0.37% | 0.21K | 26/04 | ||
| Syensqo | 86.63 | 87.51 | 86.12 | +1.03 | +1.20% | 76.15K | 26/04 | ||
| Tessenderlo | 23.75 | 23.85 | 23.65 | +0.10 | +0.42% | 17.37K | 26/04 | ||
| Texaf SA | 37.20 | 38.20 | 37.20 | -1.00 | -2.62% | 347.00 | 26/04 | ||
| Tinc Comm | 12.22 | 12.26 | 12.10 | +0.14 | +1.16% | 14.17K | 26/04 | ||
| Titan Cement | 28.70 | 28.70 | 28.05 | +0.65 | +2.32% | 14.77K | 26/04 | ||
| TotalEnergies SE | 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.90M | 26/04 | ||
| UCB | 124.55 | 125.15 | 121.85 | +0.80 | +0.65% | 371.41K | 26/04 | ||
| Umicore | 21.04 | 21.32 | 20.92 | +0.12 | +0.57% | 422.99K | 26/04 | ||
| Unifiedpost Group | 3.81 | 3.81 | 3.70 | +0.02 | +0.53% | 0.31K | 26/04 | ||
| Van De Velde | 34.90 | 35.05 | 34.75 | +0.10 | +0.29% | 7.15K | 26/04 | ||
| Vastned Retail Belgium | 30.10 | 30.10 | 29.60 | +0.10 | +0.33% | 0.71K | 26/04 | ||
| VGP SA | 98.10 | 98.90 | 96.90 | +1.30 | +1.34% | 7.88K | 26/04 | ||
| Viohalco BR | 5.60 | 5.63 | 5.59 | -0.03 | -0.53% | 2.90K | 26/04 | ||
| Vranken Pommery Monopole SA | 15.35 | 15.50 | 15.15 | -0.20 | -1.29% | 1.20K | 26/04 | ||
| Warehouses de Pauw | 24.76 | 24.82 | 24.36 | +0.46 | +1.89% | 182.29K | 26/04 | ||
| Warehouses Estates | 39.20 | 39.40 | 39.00 | +0.10 | +0.26% | 3.47K | 26/04 | ||
| Wereldhave Belgiu | 44.70 | 45.10 | 44.60 | 0.00 | 0.00% | 1.68K | 26/04 | ||
| What’s Cooking NV | 75.40 | 75.40 | 75.40 | 0.00 | 0.00% | 0.01K | 26/04 | ||
| Xior Student Housing BVBA | 26.70 | 26.80 | 25.80 | +1.55 | +6.16% | 46.70K | 26/04 | ||
| 艾普伦 | 27.90 | 28.06 | 27.58 | +0.54 | +1.97% | 156.20K | 26/04 |
我的投資觀點
你對 BEL All Share 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核