看漲 | |||||||
---|---|---|---|---|---|---|---|
15.06 | 15.25 | 15.03 | -0.79% | 12.44M | aa.aa | ||
15.80 | 15.93 | 15.59 | +0.99% | 5.31M | aa.aa | ||
83.70 | 84.12 | 82.30 | -0.43% | 1.07M | aa.aa | ||
55.92 | 56.11 | 55.53 | +1.21% | 4.47M | aa.aa | ||
5.03 | 5.17 | 5.00 | -2.14% | 455.56K | aa.aa | ||
0.69 | 0.72 | 0.69 | -4.70% | 85.91K | aa.aa | ||
33.04 | 33.30 | 32.80 | 0.00% | 23.93K | aa.aa | ||
193.70 | 195.90 | 193.50 | -0.72% | 15.42K | aa.aa | ||
34.76 | 35.08 | 34.74 | +0.06% | 108.55K | aa.aa | ||
9.56 | 9.75 | 9.56 | -1.65% | 100.41K | aa.aa | ||
52.55 | 53.10 | 52.45 | -0.47% | 94.02K | aa.aa | ||
73.18 | 74.86 | 73.16 | -1.96% | 672.61K | aa.aa | ||
29.83 | 30.19 | 29.78 | -1.13% | 146.22K | aa.aa | ||
14.86 | 14.86 | 14.72 | +0.13% | 1.12K | aa.aa | ||
30.20 | 30.70 | 30.20 | -1.47% | 15.13K | aa.aa | ||
65.35 | 65.80 | 65.25 | -0.98% | 133.67K | aa.aa | ||
191.25 | 195.25 | 191.25 | -1.97% | 160.67K | aa.aa | ||
32.45 | 32.66 | 32.36 | -0.40% | 1.6M | aa.aa | ||
21.25 | 21.50 | 21.10 | 0.00% | 80.75K | aa.aa | ||
0.0880 | 0.0880 | 0.0714 | +6.02% | 50.89K | aa.aa | ||
13.45 | 13.50 | 13.10 | +1.51% | 872 | aa.aa | ||
45.65 | 47.79 | 45.65 | -4.14% | 2.49M | aa.aa | ||
46.50 | 46.74 | 46.08 | -0.90% | 367.2K | aa.aa | ||
25.46 | 25.62 | 25.18 | +0.16% | 100.37K | aa.aa | ||
9.91 | 10.26 | 9.84 | -3.60% | 425.93K | aa.aa | ||
54.95 | 55.50 | 54.70 | -0.36% | 53.33K | aa.aa | ||
46.25 | 46.45 | 46.15 | +0.11% | 4.59K | aa.aa | ||
3.35 | 3.43 | 3.35 | -2.90% | 10.59K | aa.aa | ||
2.94 | 2.94 | 2.94 | -0.68% | 1 | aa.aa | ||
377.0 | 378.0 | 375.0 | -0.26% | 74 | aa.aa | ||
114.20 | 115.00 | 114.20 | -0.87% | 7.24K | aa.aa | ||
136.00 | 136.00 | 136.00 | +0.74% | 1.16K | aa.aa | ||
220.00 | 224.00 | 220.00 | -2.65% | 831 | aa.aa | ||
6.09 | 6.15 | 6.07 | -0.16% | 904 | aa.aa | ||
2.340 | 2.365 | 2.335 | -1.27% | 84.67K | aa.aa | ||
1.866 | 1.868 | 1.850 | +0.54% | 8.42K | aa.aa | ||
62.45 | 64.55 | 61.85 | -0.87% | 167.48K | aa.aa | ||
11.02 | 11.25 | 10.77 | +1.85% | 33.52K | aa.aa | ||
11.52 | 11.52 | 11.50 | +0.17% | 60.82K | aa.aa | ||
680.00 | 680.00 | 680.00 | +2.26% | 16 | aa.aa | ||
1.330 | 1.330 | 1.330 | 0.00% | 1K | aa.aa | ||
39.55 | 39.80 | 39.45 | -1.13% | 18.13K | aa.aa | ||
4.10 | 4.24 | 4.10 | -0.49% | 1.5K | aa.aa | ||
25.06 | 26.68 | 24.96 | -6.00% | 187.1K | aa.aa | ||
17.14 | 17.50 | 17.08 | -0.92% | 22.88K | aa.aa | ||
13.44 | 13.64 | 13.40 | -0.59% | 11.05K | aa.aa | ||
28.40 | 28.40 | 28.00 | -0.35% | 36.13K | aa.aa | ||
19.40 | 19.80 | 19.40 | -0.51% | 5.71K | aa.aa | ||
31.00 | 31.00 | 31.00 | 0.00% | 1 | aa.aa | ||
44.50 | 44.50 | 43.50 | +1.37% | 2.26K | aa.aa | ||
50.90 | 51.20 | 50.30 | -0.39% | 35.5K | aa.aa | ||
0.8150 | 0.8150 | 0.8000 | 0.00% | 1.02K | aa.aa | ||
37.55 | 37.90 | 37.30 | -1.44% | 19.84K | aa.aa | ||
42.00 | 42.70 | 42.00 | -1.41% | 707 | aa.aa | ||
10,780.0 | 10,920.0 | 10,720.0 | -0.55% | 544 | aa.aa | ||
58.80 | 59.40 | 58.80 | -0.34% | 350 | aa.aa | ||
58.50 | 58.65 | 57.75 | -0.43% | 43.66K | aa.aa | ||
61.90 | 62.60 | 61.30 | -0.96% | 23.04K | aa.aa | ||
0.0100 | 0.0100 | 0.0098 | 0.00% | 705.71K | aa.aa | ||
5.10 | 5.12 | 5.08 | -0.39% | 4.9K | aa.aa | ||
5.65 | 5.65 | 5.55 | +5.61% | 673 | aa.aa | ||
3.98 | 3.98 | 3.94 | -0.50% | 6.78K | aa.aa | ||
16.62 | 16.78 | 16.60 | -1.54% | 60.96K | aa.aa | ||
9.74 | 10.02 | 9.74 | -2.50% | 72.69K | aa.aa | ||
56.40 | 57.30 | 56.40 | +0.18% | 15.92K | aa.aa | ||
12.60 | 12.60 | 12.30 | +0.80% | 3.38K | aa.aa | ||
56.20 | 56.60 | 56.00 | -0.71% | 756 | aa.aa | ||
102.50 | 103.50 | 102.00 | 0.00% | 4.22K | aa.aa | ||
217.60 | 218.60 | 216.60 | -0.64% | 12.77K | aa.aa | ||
494.00 | 494.00 | 494.00 | -0.80% | 60 | aa.aa | ||
179.00 | 179.00 | 179.00 | 0.00% | 3 | aa.aa | ||
22.50 | 23.30 | 22.50 | -3.43% | 569 | aa.aa | ||
1.3200 | 1.3200 | 1.3200 | +0.76% | 700 | aa.aa | ||
10.88 | 11.02 | 10.88 | -0.37% | 58.99K | aa.aa | ||
0.0300 | 0.0310 | 0.0300 | -3.23% | 7.25K | aa.aa | ||
109.00 | 110.50 | 108.00 | -1.36% | 1.45K | aa.aa | ||
19.20 | 19.28 | 18.96 | +0.84% | 24.09K | aa.aa | ||
36.00 | 36.00 | 35.40 | +1.69% | 230 | aa.aa | ||
4.900 | 4.920 | 4.860 | -1.21% | 1.09K | aa.aa | ||
0.2400 | 0.2400 | 0.2400 | +1.91% | 83.18K | aa.aa | ||
147.80 | 150.40 | 147.80 | -2.38% | 13.57K | aa.aa | ||
29.30 | 29.35 | 29.10 | -0.17% | 2.75K | aa.aa | ||
71.80 | 72.40 | 70.90 | +1.13% | 34.18K | aa.aa | ||
36.60 | 36.90 | 36.60 | -0.81% | 159 | aa.aa | ||
18.45 | 18.64 | 18.34 | +0.49% | 332.39K | aa.aa | ||
46.90 | 47.20 | 46.80 | -0.21% | 2.62K | aa.aa | ||
154.30 | 154.70 | 152.00 | -0.32% | 62.2K | aa.aa | ||
5.72 | 5.86 | 5.68 | -2.39% | 2K | aa.aa | ||
1.86 | 1.88 | 1.86 | -0.64% | 201.05K | aa.aa | ||
0.52 | 0.59 | 0.52 | -10.34% | 66.9K | aa.aa | ||
10.30 | 10.40 | 10.25 | 0.00% | 1.02K | aa.aa | ||
106.20 | 107.30 | 105.70 | -1.03% | 159.95K | aa.aa | ||
15.40 | 15.60 | 15.20 | -2.84% | 6.26K | aa.aa | ||
8.05 | 8.25 | 8.02 | -2.07% | 80.39K | aa.aa | ||
7.40 | 7.40 | 7.40 | 0.00% | 1.25K | aa.aa | ||
646.80 | 651.40 | 629.60 | +0.43% | 126.23K | aa.aa | ||
0.0058 | 0.0060 | 0.0057 | 0.00% | 624.99K | aa.aa | ||
0.29 | 0.29 | 0.29 | 0.00% | 0 | aa.aa | ||
10.70 | 10.74 | 10.62 | 0.00% | 26.43K | aa.aa | ||
28.60 | 29.40 | 28.60 | -0.69% | 60.23K | aa.aa | ||
10.080 | 10.180 | 9.920 | -0.40% | 3.44K | aa.aa | ||
1.80 | 1.81 | 1.79 | -0.66% | 136.9K | aa.aa | ||
0.600 | 0.670 | 0.575 | +5.26% | 27.39K | aa.aa | ||
34.65 | 34.75 | 34.35 | +0.58% | 20.43K | aa.aa | ||
2.57 | 2.77 | 2.52 | -10.45% | 381.51K | aa.aa | ||
39.90 | 40.10 | 39.60 | -0.50% | 4.47K | aa.aa | ||
6.08 | 6.10 | 5.90 | 0.00% | 4.59K | aa.aa | ||
9.16 | 9.18 | 8.82 | +2.69% | 21.08K | aa.aa | ||
3.25 | 3.25 | 3.22 | +0.62% | 2.64K | aa.aa | ||
14.00 | 14.10 | 14.00 | -0.36% | 865 | aa.aa | ||
15.00 | 15.35 | 15.00 | -0.66% | 6.99K | aa.aa | ||
3.40 | 3.44 | 3.36 | -1.45% | 15.78K | aa.aa | ||
18.79 | 19.00 | 18.70 | -0.58% | 134.34K | aa.aa | ||
6.36 | 6.74 | 6.04 | +6.00% | 566.15K | aa.aa | ||
240.00 | 240.00 | 240.00 | 0.00% | 2 | aa.aa | ||
141.60 | 141.60 | 139.60 | +1.29% | 9.79K | aa.aa |