名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 46.10 | 46.08 | 46.41 | 45.91 | +0.04% | 2.42M | 46.10+0.04% | 00:35:59 | |
PROX Proximus NV | 4.83 | 5.05 | 5.04 | 4.83 | -4.36% | 987.91K | 4.83-4.36% | 00:35:59 | |
WDPP Warehouses de Pauw Comm VA | 19.68 | 19.59 | 19.71 | 19.45 | +0.46% | 454.11K | 19.68+0.46% | 00:35:59 | |
KBC KBC Groep NV | 74.24 | 72.80 | 74.42 | 72.64 | +1.98% | 438.53K | 74.24+1.98% | 00:35:59 | |
UMI Umicore SA | 9.86 | 9.85 | 9.95 | 9.80 | +0.10% | 432.71K | 9.86+0.10% | 00:35:59 |
名稱 | 價格 |
---|---|
KBC KBC Groep | 74.24+1.44+1.98% |
SHUR Shurgard Self Storage | 37.20+0.55+1.50% |
TUB Financiere Tubize | 148.40+1.60+1.09% |
WHATS What’s Cooking NV | 101.00+1.00+1.00% |
SOF Sofina | 245.20+2.40+0.99% |
名稱 | 價格 |
---|---|
GIMV GIMV | 37.25-3.15-7.80% |
ELI Elia System Op. | 61.35-2.95-4.59% |
PROX Proximus | 4.83-0.22-4.36% |
FLUX Fluxys Belgium | 17.05-0.70-3.94% |
AGFB AGFA Gevaert | 0.74-0.03-3.90% |