🏃 黑五大促,早買早享受。Investing Pro 高達55%折扣,就趁現在!獲取優惠

Brazil Index (IBRX)

B3
貨幣 BRL
54,048.71
-142.23(-0.26%)
延遲資料

Brazil Index元件

看漲
20.1420.3719.89+0.15%4.47M
aa.aa
6.826.876.69+0.74%445.3K
aa.aa
21.5621.8521.55-1.78%1.01M
aa.aa
12.5912.6712.48-0.40%7.63M
aa.aa
42.0242.7641.50-0.21%1.17M
aa.aa
25.6225.8125.34+0.99%12.34M
aa.aa
12.1812.2111.92+1.33%2.85M
aa.aa
13.7813.8213.45+1.85%15.18M
aa.aa
5.675.695.61-0.70%2.77M
aa.aa
17.7017.7817.54+0.45%1.42M
aa.aa
23.8624.9823.39-4.37%8.68M
aa.aa
14.8215.0214.61-1.20%2.23M
aa.aa
10.0410.189.94-2.24%52.91M
aa.aa
11.9612.0711.72+0.42%4.04M
aa.aa
11.5212.1811.52-4.71%13.33M
aa.aa
32.1532.4632.11-0.65%493.3K
aa.aa
8.428.568.37-1.41%2.88M
aa.aa
9.489.629.45-1.15%4.6M
aa.aa
11.3011.5911.190.00%4.84M
aa.aa
24.6124.9724.20-0.12%951.1K
aa.aa
11.2611.3410.83+5.83%9.88M
aa.aa
20.7321.3120.67-2.22%2.57M
aa.aa
29.4430.3329.37-1.87%340.8K
aa.aa
7.507.647.48-2.09%1.11M
aa.aa
6.636.766.60-1.34%850.9K
aa.aa
35.3535.7035.23-0.92%2.72M
aa.aa
39.9640.4339.85-1.53%612.8K
aa.aa
54.9455.9954.30-0.87%1.61M
aa.aa
32.2232.6832.14-1.38%2.85M
aa.aa
10.0810.269.98-1.56%2.17M
aa.aa
14.1014.5014.04-1.95%914.6K
aa.aa
13.4913.7813.47-2.03%815.6K
aa.aa
19.9020.1719.75-0.65%6.77M
aa.aa
11.1011.1710.95+0.36%2.93M
aa.aa
39.8640.4239.50+0.40%2.13M
aa.aa
20.9221.1120.43+1.55%1.63M
aa.aa
10.3010.4110.30-1.15%6.97M
aa.aa
34.3834.5734.22-0.12%5.78M
aa.aa
35.2935.9435.02+0.26%5.92M
aa.aa
16.3616.4616.10-0.79%4.49M
aa.aa
9.269.469.00+2.89%20.38M
aa.aa
11.7411.9711.74-2.17%1.26M
aa.aa
16.8317.2916.75-0.41%3.58M
aa.aa
6.266.476.25-2.80%4.44M
aa.aa
25.4625.9025.41-0.74%2.35M
aa.aa
13.9014.3313.74-3.34%5.29M
aa.aa
41.0041.3340.50+1.21%3.48M
aa.aa
37.6837.9237.20+1.10%13.99M
aa.aa
9.679.689.32+2.65%6.71M
aa.aa
38.4438.8238.19-0.36%459.7K
aa.aa
43.2344.6043.09-3.35%4.12M
aa.aa
25.5325.8225.47-0.58%907.8K
aa.aa
95.4096.5395.22-0.94%1.31M
aa.aa
17.1417.2616.97+0.94%508K
aa.aa
24.9125.1924.55+0.48%281.5K
aa.aa
39.0539.5839.05-0.94%292.8K
aa.aa
16.5616.6416.30+0.49%2.16M
aa.aa
29.8830.2429.62-0.40%811.5K
aa.aa
34.1034.3033.61+1.13%662.3K
aa.aa
24.2024.4724.100.00%0
aa.aa
18.7519.5818.53-2.80%3.3M
aa.aa
6.196.226.04+1.48%4.93M
aa.aa
57.2057.5656.97+0.63%5.66M
aa.aa
51.5451.8051.16-0.12%596.6K
aa.aa
53.8354.3153.59-0.96%1.34M
aa.aa
12.8212.8712.80-0.16%1.19M
aa.aa
1.361.381.34+0.74%22.51M
aa.aa
25.3525.5325.16-0.31%2.42M
aa.aa
33.6333.7133.39+0.66%1.29M
aa.aa
2.252.332.20-2.17%12.8M
aa.aa
20.4920.6020.35-0.10%898.7K
aa.aa
41.0141.6140.95-1.94%660.6K
aa.aa
6.056.175.97-1.31%2.77M
aa.aa
34.1134.4933.86-0.12%3.17M
aa.aa
5.115.355.08-4.13%8.17M
aa.aa
16.2616.5416.10-0.06%949.1K
aa.aa
6.456.576.39-2.42%3.96M
aa.aa
40.2840.7740.00+0.70%338.2K
aa.aa
60.5260.8759.98-0.05%1.45M
aa.aa
21.9422.3221.77-1.22%2.49M
aa.aa
3.013.173.00-5.05%57.69M
aa.aa
5.585.705.45+0.90%2.72M
aa.aa
23.7524.1823.60-1.04%704.4K
aa.aa
2.772.832.72-1.07%6.06M
aa.aa
4.184.294.16-0.48%1.17M
aa.aa
164.85172.32162.50-2.06%69.3K
aa.aa
4.344.384.22+0.93%3.65M
aa.aa
22.2522.8522.23-1.81%288.5K
aa.aa
7.187.387.14-0.83%1.47M
aa.aa
17.1817.4716.45+3.18%4.03M
aa.aa
28.6729.4928.64-2.81%1.71M
aa.aa
5.255.375.25-0.57%3.68M
aa.aa
6.987.096.92-1.13%6.92M
aa.aa
17.7517.8817.50+0.23%723.9K
aa.aa
14.1514.2014.09+0.50%1.06M
aa.aa
16.7316.9616.49+0.42%686.4K
aa.aa
19.5319.9519.52-1.31%534.6K
aa.aa
2.442.472.42+0.83%6.55M
aa.aa
19.8020.1719.80-1.74%2.2M
aa.aa
9.9510.059.91-0.30%1.38M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利