日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,048.65 | 4,028.71 | 4,077.07 | 4,007.49 | +2.80% | ||
4,048.65 | 4,028.71 | 4,077.07 | 4,007.49 | +2.80% | ||
3,938.45 | 3,930.27 | 3,939.48 | 3,911.24 | -1.09% | ||
3,938.45 | 3,930.27 | 3,939.48 | 3,911.24 | -1.09% | ||
3,981.81 | 3,952.97 | 4,008.05 | 3,952.97 | +2.33% | ||
3,981.81 | 3,952.97 | 4,008.05 | 3,952.97 | +2.33% | ||
3,891.02 | 3,924.33 | 3,934.29 | 3,889.58 | -0.37% | ||
3,891.02 | 3,924.33 | 3,934.29 | 3,889.58 | -0.37% | ||
3,905.54 | 3,906.99 | 3,926.86 | 3,884.18 | -0.15% | ||
3,905.54 | 3,906.99 | 3,926.86 | 3,884.18 | -0.15% | ||
3,911.22 | 3,879.93 | 3,918.30 | 3,876.97 | -0.49% | ||
3,911.22 | 3,879.93 | 3,918.30 | 3,876.97 | -0.49% | ||
3,930.48 | 3,939.97 | 3,943.86 | 3,919.87 | -1.36% | ||
3,930.48 | 3,939.97 | 3,943.86 | 3,919.87 | -1.36% | ||
3,984.86 | 4,001.59 | 4,012.72 | 3,979.35 | +0.59% | ||
3,984.86 | 4,001.59 | 4,012.72 | 3,979.35 | +0.59% | ||
3,961.55 | 3,880.40 | 3,983.95 | 3,877.93 | +4.45% | ||
3,961.55 | 3,880.40 | 3,983.95 | 3,877.93 | +4.45% | ||
3,792.82 | 3,776.25 | 3,833.47 | 3,771.41 | +0.53% | ||
3,792.82 | 3,776.25 | 3,833.47 | 3,771.41 | +0.53% | ||
3,772.98 | 3,820.83 | 3,820.83 | 3,772.56 | -1.96% | ||
3,772.98 | 3,820.83 | 3,820.83 | 3,772.56 | -1.96% | ||
3,848.55 | 3,841.38 | 3,856.73 | 3,823.84 | +0.63% | ||
3,848.55 | 3,841.38 | 3,856.73 | 3,823.84 | +0.63% | ||
3,824.43 | 3,821.10 | 3,844.65 | 3,808.56 | +1.52% | ||
3,824.43 | 3,821.10 | 3,844.65 | 3,808.56 | +1.52% | ||
3,767.20 | 3,726.64 | 3,772.74 | 3,725.29 | -6.95% | ||
3,767.20 | 3,726.64 | 3,772.74 | 3,725.29 | +0.20% | ||
3,759.55 | 3,765.36 | 3,774.68 | 3,735.37 | +0.30% | ||
3,748.38 | 3,709.74 | 3,756.04 | 3,709.74 | +1.15% |