744.41 | 744.77 | 751.86 | 738.20 | 35.23M | -0.05% | |
744.77 | 730.56 | 752.38 | 728.88 | 16.05M | +1.95% | |
730.56 | 728.44 | 740.01 | 728.44 | 17.89M | +0.44% | |
727.37 | 738.79 | 745.63 | 724.76 | 14.97M | -1.55% | |
738.79 | 748.50 | 751.56 | 738.15 | 17.66M | -1.30% | |
748.50 | 746.80 | 753.73 | 746.18 | 12.31M | +0.25% | |
746.62 | 770.17 | 770.17 | 745.63 | 15.76M | -2.96% | |
769.38 | 778.60 | 780.11 | 767.46 | 26.48M | -1.39% | |
780.24 | 773.39 | 780.24 | 773.32 | 15.91M | +0.89% | |
773.39 | 779.30 | 779.30 | 768.30 | 9.62M | -0.76% | |
779.30 | 779.84 | 783.64 | 776.75 | 8.52M | -0.03% | |
779.56 | 767.90 | 785.35 | 767.90 | 12.12M | +1.50% | |
768.03 | 761.27 | 770.25 | 758.15 | 12.42M | +0.90% | |
761.20 | 751.13 | 762.55 | 750.09 | 15.14M | +1.70% | |
748.47 | 749.03 | 754.63 | 744.10 | 8.42M | -0.09% | |
749.16 | 739.42 | 753.33 | 737.71 | 11.35M | +1.34% | |
739.23 | 746.58 | 748.33 | 738.27 | 13.99M | -0.72% | |
744.57 | 733.49 | 750.46 | 729.97 | 13.94M | +1.64% | |
732.55 | 729.91 | 734.54 | 716.91 | 17.76M | +0.92% | |
725.89 | 739.91 | 739.91 | 722.54 | 17.85M | -2.10% | |
741.49 | 757.96 | 757.96 | 735.12 | 22.28M | -2.39% | |
759.63 | 767.33 | 767.48 | 754.02 | 19.32M | -0.75% | |
765.36 | 755.06 | 7,653,600.00 | 755.06 | 8.15M | +1.14% | |
756.73 | 760.67 | 763.14 | 751.69 | 30.46M | -0.03% | |
756.97 | 771.51 | 773.11 | 754.65 | 15.85M | -1.73% | |
770.28 | 776.13 | 776.13 | 760.87 | 18.24M | -0.67% | |
775.49 | 785.92 | 789.02 | 769.08 | 18.23M | -1.19% | |
784.86 | 796.27 | 796.27 | 782.04 | 16.85M | -1.77% | |
799.02 | 802.81 | 807.50 | 794.25 | 18.15M | -0.74% | |
804.94 | 798.54 | 806.45 | 795.88 | 10.93M | +8.13% |