名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GENTERA Gentera SAB de CV | 27.70 | 26.88 | 27.89 | 26.82 | +3.05% | 2.94M | 27.70+3.05% | 02:13:58 | |
GFNORTEO Financiero Banorte | 173.30 | 175.09 | 175.58 | 173.21 | -1.02% | 1.06M | 173.30-1.02% | 02:14:08 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 64.38 | 62.08 | 64.67 | 62.20 | +3.70% | 626.74K | 64.38+3.70% | 02:14:10 | |
BOLSAA Bolsa Mexicana de Valores A | 33.46 | 33.44 | 33.69 | 33.04 | +0.06% | 573.44K | 33.46+0.06% | 02:04:55 | |
Q Qualitas Controladora SAB de CV | 218.26 | 213.43 | 220.38 | 213.25 | +2.26% | 454.59K | 218.26+2.26% | 02:14:16 |
名稱 | 價格 | |
---|---|---|
BBAJIOO Banco Del Bajio | 64.34 | +2.260 | +3.64%
GENTERA Gentera SAB de CV | 27.70 | +0.820 | +3.05%
Q Qualitas Controladora | 218.52 | +5.09 | +2.38%
GFINBURO Grupo Financiero Inbursa | 48.04 | +0.970 | +2.06%
RA Regional | 153.89 | +3.22 | +2.14%
名稱 | 價格 | |
---|---|---|
GFNORTEO Financiero Banorte | 173.30 | -1.790 | -1.02%
CREAL Credito Real SAPI | 0.35 | 0.00 | 0.00%
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.20 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana de Valores A | 33.46 | +0.020 | +0.06%
RA Regional | 153.89 | +3.22 | +2.14%