277.40 | 279.27 | 279.81 | 276.65 | 80.32M | -0.62% | |
279.14 | 280.26 | 280.62 | 278.32 | 88.91M | -0.42% | |
280.31 | 278.32 | 280.89 | 278.32 | 99.22M | +0.72% | |
278.32 | 275.17 | 278.61 | 275.09 | 112.12M | +1.14% | |
275.17 | 274.30 | 275.21 | 272.81 | 86.36M | +0.31% | |
274.33 | 275.88 | 277.89 | 274.33 | 114.59M | -0.49% | |
275.69 | 278.23 | 281.46 | 275.00 | 109.09M | -0.95% | |
278.33 | 277.40 | 279.81 | 276.08 | 93.92M | +0.35% | |
277.35 | 273.46 | 277.40 | 271.01 | 145.17M | +1.42% | |
273.46 | 276.18 | 276.18 | 271.79 | 134.20M | -1.02% | |
276.27 | 277.99 | 277.99 | 274.30 | 148.20M | -0.67% | |
278.14 | 271.79 | 278.17 | 271.79 | 144.23M | +2.34% | |
271.77 | 269.24 | 272.07 | 268.92 | 151.50M | +1.01% | |
269.05 | 266.17 | 269.56 | 266.17 | 96.44M | +1.11% | |
266.09 | 266.54 | 268.11 | 265.87 | 114.13M | -0.16% | |
266.51 | 265.85 | 267.17 | 265.16 | 294.74M | +0.27% | |
265.80 | 268.84 | 271.12 | 265.10 | 157.68M | -1.26% | |
269.20 | 271.00 | 271.00 | 267.48 | 161.55M | -0.68% | |
271.04 | 271.67 | 271.67 | 266.64 | 157.87M | -0.24% | |
271.69 | 276.59 | 276.64 | 271.69 | 131.28M | -1.75% | |
276.54 | 275.84 | 276.95 | 274.86 | 107.15M | +0.27% | |
275.79 | 277.77 | 278.13 | 274.34 | 108.76M | -0.68% | |
277.67 | 278.42 | 278.82 | 275.58 | 114.33M | -0.28% | |
278.46 | 277.79 | 279.30 | 277.79 | 11.55M | +0.26% | |
277.75 | 276.74 | 279.44 | 274.83 | 80.19M | +0.31% | |
276.90 | 275.99 | 276.90 | 274.43 | 113.21M | +0.34% | |
275.96 | 276.99 | 277.43 | 274.20 | 329.08M | -0.38% | |
277.02 | 276.95 | 278.31 | 275.38 | 94.06M | +0.03% | |
276.93 | 276.34 | 278.13 | 275.08 | 82.46M | +0.20% | |
276.37 | 278.64 | 280.75 | 274.81 | 147.65M | -0.37% |