384.06 | 384.84 | 385.59 | 381.88 | 170.93M | -0.36% | |
385.43 | 378.59 | 386.56 | 378.59 | 67.10M | +1.58% | |
379.43 | 374.22 | 382.01 | 374.22 | 83.70M | +1.70% | |
373.08 | 378.38 | 379.85 | 371.80 | 71.11M | -1.43% | |
378.49 | 379.62 | 381.41 | 377.23 | 114.32M | -0.30% | |
379.62 | 374.83 | 383.10 | 374.83 | 63.14M | +0.86% | |
376.40 | 375.92 | 379.99 | 375.92 | 104.03M | -0.06% | |
376.61 | 377.89 | 379.20 | 373.93 | 63.80M | -0.17% | |
377.25 | 377.81 | 379.72 | 375.64 | 58.76M | -0.21% | |
378.04 | 379.62 | 381.17 | 377.54 | 54.09M | -0.53% | |
380.07 | 378.81 | 380.62 | 377.39 | 73.14M | +0.23% | |
379.21 | 378.59 | 380.31 | 376.46 | 68.13M | +0.17% | |
378.55 | 377.73 | 379.55 | 375.26 | 82.65M | +0.22% | |
377.72 | 371.84 | 377.99 | 371.84 | 51.07M | +1.61% | |
371.73 | 370.70 | 372.12 | 368.17 | 75.54M | +0.34% | |
370.48 | 371.66 | 372.29 | 369.51 | 59.16M | -0.29% | |
371.57 | 369.97 | 373.19 | 368.42 | 70.74M | +0.43% | |
369.99 | 370.84 | 373.84 | 368.47 | 77.84M | -0.25% | |
370.93 | 368.06 | 372.42 | 367.44 | 80.13M | +0.79% | |
368.02 | 371.95 | 374.09 | 367.49 | 56.72M | -1.34% | |
373.01 | 374.94 | 374.94 | 367.89 | 83.50M | -0.62% | |
375.35 | 380.81 | 381.00 | 374.17 | 143.00M | -50.96% | |
765.36 | 377.05 | 7,653,600.00 | 376.89 | 17.42M | +103.04% | |
376.95 | 375.72 | 380.96 | 375.60 | 120.28M | +0.10% | |
376.59 | 378.76 | 382.45 | 375.97 | 126.69M | -0.67% | |
379.14 | 380.17 | 381.61 | 376.60 | 134.04M | -0.20% | |
379.91 | 383.11 | 385.94 | 378.92 | 139.82M | -1.15% | |
384.33 | 385.71 | 389.99 | 383.03 | 115.45M | -0.03% | |
384.44 | 385.73 | 387.97 | 382.20 | 115.72M | -0.54% | |
386.54 | 381.73 | 388.71 | 380.19 | 123.80M | +0.65% |