名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 66.86 | 66.46 | 67.04 | 66.11 | +0.78% | 15.59M | 66.86+0.78% | 03:59:57 | |
ALFAA Alfa A | 12.83 | 12.88 | 13.00 | 12.69 | -0.62% | 15.32M | 12.83-0.62% | 04:03:02 | |
LABB Genomma Lab B | 16.67 | 16.30 | 16.87 | 16.34 | +1.78% | 3.64M | 16.67+1.78% | 04:04:59 | |
BIMBOA Bimbo A | 70.53 | 68.92 | 71.05 | 68.02 | +1.74% | 3.03M | 70.53+1.74% | 03:59:57 | |
FEMSAUBD Fomento Economico Mexicano UBD | 202.57 | 205.06 | 205.21 | 201.38 | -1.69% | 1.74M | 202.57-1.69% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
LABB Genomma Lab B | 16.67 | +0.290 | +1.78%
BIMBOA Bimbo | 70.53 | +1.200 | +1.74%
HERDEZ Herdez | 48.28 | +0.810 | +1.71%
GCARSOA1 Grupo Carso A1 | 140.81 | +1.580 | +1.14%
CHDRAUIB Grupo Comercial Chedraui B | 130.93 | +1.260 | +0.98%
名稱 | 價格 | |
---|---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 202.57 | -3.47 | -1.69%
LIVEPOLC1 El Puerto de Liverpool C | 135.62 | -1.02 | -0.74%
GRUMAB Gruma SAB de CV | 346.12 | -2.23 | -0.64%
ALFAA Alfa A | 12.83 | -0.080 | -0.62%
LACOMERUBC La Comercial | 37.07 | -0.09 | -0.24%