名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VALE Vale SA ADR | 12.29 | 12.06 | 12.35 | 12.16 | +1.87% | 20.54M | 12.29+1.87% | 04:00:00 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 17.05 | 16.84 | 17.15 | 16.82 | +2.54% | 15.66M | 17.05+2.54% | 04:00:00 | |
ITUB Itau Unibanco Holding Sa ADR | 6.30 | 6.11 | 6.33 | 6.20 | +3.11% | 19.16M | 6.30+3.11% | 03:59:59 | |
BBD Banco Bradesco SA ADR | 2.72 | 2.65 | 2.745 | 2.69 | +2.64% | 13.98M | 2.72+2.64% | 03:59:59 | |
BRFS BRF SA ADR | 3.445 | 3.37 | 3.50 | 3.425 | +2.23% | 2.02M | 3.445+2.23% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
BRFS BRF ADR | 3.445 | +0.075 | +2.23%
CBD Companhia Brasileira de Distribuicao | 0.445 | 0.00 | 0.00%
ERJ Embraer ADR | 25.98 | +0.99 | +3.94%
ITUB Itau Unibanco Holding Sa ADR | 6.30 | +0.190 | +3.11%
PBR Petroleo Brasileiro Petrobras ADR | 17.05 | +0.42 | +2.54%
名稱 | 價格 | |
---|---|---|
VALE Vale ADR | 12.29 | +0.22 | +1.87%
CIG Energy of Minas Gerais | 2.43 | +0.020 | +0.83%
VIV Telefonica Brasil ADR | 9.415 | +0.115 | +1.24%
SID SID Nacional ADR | 2.765 | +0.055 | +2.03%
ELP COPEL Pref ADR | 7.14 | +0.140 | +2.00%