名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VALE Vale SA ADR | 8.90 | 8.96 | 8.93 | 8.81 | -0.67% | 13.36M | 8.90-0.67% | 02:19:31 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 12.63 | 13.09 | 12.69 | 12.55 | -3.51% | 7.5M | 12.63-3.51% | 02:20:26 | |
ITUB Itau Unibanco Holding Sa ADR | 5.00 | 5.00 | 5.025 | 4.95 | 0.00% | 8.05M | 5.000.00% | 02:20:26 | |
BBD Banco Bradesco SA ADR | 1.89 | 1.92 | 1.92 | 1.89 | -1.56% | 7.49M | 1.89-1.56% | 02:20:22 | |
BRFS BRF SA ADR | 4.012 | 4.13 | 4.03 | 3.965 | -2.87% | 1.62M | 4.012-2.87% | 01:29:31 |
名稱 | 價格 |
---|---|
BRFS BRF ADR | 4.012-0.119-2.87% |
CBD Companhia Brasileira de Distribuicao | 0.4450.000.00% |
ERJ Embraer ADR | 36.35-0.05-0.12% |
ITUB Itau Unibanco Holding Sa ADR | 4.995-0.005-0.10% |
PBR Petroleo Brasileiro Petrobras ADR | 12.63-0.46-3.51% |
名稱 | 價格 |
---|---|
VALE Vale ADR | 8.90-0.06-0.67% |
CIG Energy of Minas Gerais | 1.795+0.005+0.28% |
VIV Telefonica Brasil ADR | 7.615-0.053-0.69% |
SID SID Nacional ADR | 1.43-0.040-2.73% |
ELP COPEL Pref ADR | 5.94+0.010+0.17% |