注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 3,376.40
- 全日波幅: 3,376.40 - 3,387.89
BM&FBOVESPA Real Estate IFIX
3,387.63
+11.23
+0.33%
BM&FBOVESPA Real Estate IFIX元件
此頁顯示BM&FBOVESPA Real Estate IFIX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AF Invest Cri FII Recebiveis Imobiliarios | 97.55 | 97.61 | 96.87 | +0.58 | +0.60% | 3.58K | 22:08:00 | ||
| Alianza Trust Renda Imobiliaria | 116.95 | 116.95 | 116.22 | +0.48 | +0.41% | 2.07K | 22:08:03 | ||
| Autonomy Edificios | 51.95 | 51.96 | 51.93 | -0.01 | -0.02% | 0.44K | 22:03:00 | ||
| Banestes Recebiveis FII | 69.35 | 69.50 | 69.29 | +0.07 | +0.10% | 1.81K | 22:07:31 | ||
| Barigui Rendimento Imobiliários I | 79.98 | 80.00 | 79.80 | +0.18 | +0.23% | 0.64K | 22:07:46 | ||
| BB Progressivo II FII FII | 101.55 | 101.99 | 101.40 | -0.05 | -0.05% | 2.65K | 22:07:59 | ||
| Bluemacaw Logistica FII | 38.80 | 38.86 | 38.61 | -0.06 | -0.15% | 1.34K | 22:07:00 | ||
| Bradesco Carteira Ativa FII | 101.75 | 101.97 | 101.62 | -0.15 | -0.15% | 0.63K | 22:07:58 | ||
| Bresco Logistica | 120.04 | 120.30 | 119.45 | +0.58 | +0.49% | 1.49K | 22:08:03 | ||
| BRPR Corporate Offices FII | 54.00 | 54.43 | 53.72 | +0.28 | +0.52% | 2.57K | 22:08:00 | ||
| Btg Pactual | 102.06 | 102.25 | 101.58 | +0.36 | +0.35% | 37.15K | 22:08:01 | ||
| Cartesia Recebiveis Imobiliarios FII | 104.60 | 104.70 | 104.41 | -0.09 | -0.09% | 0.83K | 22:07:00 | ||
| CSHG Brasil Shopping | 222.30 | 222.49 | 220.72 | +1.48 | +0.67% | 3.03K | 22:08:02 | ||
| CSHG Imobiliário FOF | 87.99 | 89.06 | 87.37 | +0.61 | +0.70% | 1.07K | 22:07:51 | ||
| CSHG JHSF Prime Offices | 303.45 | 303.45 | 301.16 | +1.45 | +0.48% | 0.29K | 22:07:59 | ||
| CSHG RENDA URBANA FII | 132.88 | 133.64 | 132.52 | -0.12 | -0.09% | 2.79K | 22:08:05 | ||
| Cyrela Credito FII Classe Unica | 9.47 | 9.47 | 9.45 | 0.00 | 0.00% | 3.64K | 22:08:00 | ||
| Devant Recebiveis Imobiliarios FII | 49.48 | 49.59 | 49.01 | +0.48 | +0.98% | 9.77K | 22:08:00 | ||
| FI Imobiliario BTG Pactual Terras Agricolas | 52.39 | 52.45 | 52.00 | +0.02 | +0.04% | 0.56K | 22:06:00 | ||
| FII SPX SYN Multiestrategia | 9.58 | 9.58 | 9.53 | 0.00 | 0.00% | 7.33K | 22:07:00 | ||
| FII BC FUND | 56.00 | 56.14 | 55.60 | -0.15 | -0.27% | 2.75K | 22:07:58 | ||
| FII BTG CRI | 10.14 | 10.14 | 10.03 | +0.04 | +0.40% | 55.85K | 22:08:03 | ||
| FII Btg Pactual Agro Logistica | 69.69 | 69.70 | 69.55 | +0.13 | +0.19% | 1.11K | 22:04:00 | ||
| FII BTG Pactual Fundo de Fundos | 8.99 | 9.00 | 8.93 | +0.05 | +0.56% | 55.91K | 22:07:58 | ||
| FII Capitania Securities II | 8.56 | 8.59 | 8.52 | 0.00 | 0.00% | 155.28K | 22:07:59 | ||
| FII Cenesp | 1.96 | 2.04 | 1.85 | -0.14 | -6.67% | 11.09K | 22:07:53 | ||
| FII CSHG CRI | 103.04 | 103.92 | 102.70 | -0.06 | -0.06% | 11.81K | 22:07:58 | ||
| FII CSHG LOG | 165.26 | 165.50 | 165.08 | +0.28 | +0.17% | 4.30K | 22:08:02 | ||
| FII FATOR VE | 87.42 | 87.70 | 87.25 | +0.17 | +0.19% | 2.04K | 22:07:53 | ||
| FII Guardian Real Estate | 9.08 | 9.08 | 9.01 | +0.07 | +0.78% | 81.62K | 22:08:00 | ||
| FII Habitat II | 90.60 | 90.80 | 90.50 | +0.09 | +0.10% | 2.38K | 22:08:01 | ||
| FII HG REAL | 123.41 | 124.68 | 123.20 | +0.07 | +0.06% | 2.05K | 22:07:59 | ||
| FII Hotel Maxinvest | 174.73 | 175.00 | 169.85 | +5.07 | +2.99% | 1.09K | 22:07:50 | ||
| FII JS Ativos Financeiros | 100.97 | 100.97 | 99.75 | +1.13 | +1.13% | 4.34K | 22:07:00 | ||
| FII JS REAL | 70.90 | 72.02 | 70.32 | -1.05 | -1.46% | 9.50K | 22:08:02 | ||
| FII KINEA | 163.26 | 163.59 | 163.00 | +0.31 | +0.19% | 6.60K | 22:08:02 | ||
| FII KINEA RI | 103.55 | 104.00 | 103.37 | +0.30 | +0.29% | 17.39K | 22:07:58 | ||
| Fii Maua Capital | 89.33 | 90.49 | 89.30 | +0.21 | +0.24% | 14.39K | 22:07:58 | ||
| FII MAXI REN | 10.31 | 10.34 | 10.30 | -0.01 | -0.10% | 197.22K | 22:07:59 | ||
| FII RBR ALPHA Fundo | 8.07 | 8.07 | 7.97 | +0.11 | +1.38% | 73.36K | 22:07:58 | ||
| FII RBR Rendimento High Grade | 93.46 | 93.58 | 93.01 | +0.12 | +0.13% | 5.36K | 22:08:01 | ||
| FII Rio Bravo Renda Corporativa | 157.08 | 157.11 | 155.15 | +2.08 | +1.34% | 0.55K | 22:07:48 | ||
| FII Rio Bravo Rendo Varejo | 111.06 | 111.28 | 110.87 | +0.26 | +0.23% | 1.29K | 22:08:01 | ||
| FII Riza Terrax | 94.46 | 95.51 | 94.30 | -0.35 | -0.37% | 6.90K | 22:07:00 | ||
| Fii Sant Ren | 46.95 | 47.00 | 46.15 | +0.35 | +0.75% | 2.39K | 22:07:42 | ||
| FII Suno Recebíveis Imobiliários | 95.80 | 95.85 | 95.55 | +0.25 | +0.26% | 0.54K | 22:06:00 | ||
| FII Tellus Rio Bravo Renda Logistica Fii | 99.00 | 99.37 | 98.92 | 0.00 | 0.00% | 3.83K | 22:07:03 | ||
| FII TG Ativo Real | 124.64 | 124.80 | 124.37 | +0.34 | +0.27% | 5.39K | 22:07:54 | ||
| Fii Trx Real | 109.78 | 109.81 | 109.65 | +0.06 | +0.05% | 15.47K | 22:08:02 | ||
| FII UBS Office | 37.90 | 37.90 | 37.67 | +0.21 | +0.56% | 1.57K | 22:07:00 | ||
| FII Vbi CRI | 94.53 | 95.38 | 94.15 | -0.34 | -0.36% | 9.63K | 22:07:59 | ||
| FII VBI Logistico | 115.07 | 115.08 | 114.34 | +0.73 | +0.64% | 4.69K | 22:08:00 | ||
| FII Vbi Prime Properties | 99.30 | 99.30 | 98.45 | +0.95 | +0.97% | 6.31K | 22:08:00 | ||
| FII Vinci Credit Securities | 8.54 | 8.54 | 8.47 | +0.07 | +0.83% | 2.59K | 22:05:00 | ||
| FII XP Industrial | 78.64 | 78.66 | 78.52 | +0.24 | +0.31% | 0.40K | 22:06:45 | ||
| Fundo de FI Imobiliario Kinea FII | 94.65 | 95.07 | 93.90 | +0.60 | +0.64% | 2.00K | 22:06:31 | ||
| Fundo Investimento Imobil Merito | 103.81 | 104.01 | 103.34 | -0.05 | -0.05% | 1.91K | 22:08:02 | ||
| Fundo Investimento Imobiliario Green Towers | 83.96 | 83.96 | 83.35 | +0.81 | +0.97% | 2.36K | 22:07:59 | ||
| GGR Covepi Renda FII | 11.27 | 11.27 | 11.23 | +0.04 | +0.36% | 24.06K | 22:07:50 | ||
| Hectare Ce Fdo Inv Imob | 32.19 | 32.32 | 32.08 | -0.16 | -0.49% | 4.70K | 22:08:00 | ||
| Hedge Top Fofii 3 FII | 75.76 | 75.80 | 75.63 | -0.03 | -0.04% | 1.23K | 22:07:59 | ||
| Hsi Ativos | 83.42 | 84.74 | 83.21 | -0.17 | -0.20% | 8.97K | 22:07:00 | ||
| HSI Log I FI Imobiliario | 89.39 | 89.75 | 89.29 | -0.41 | -0.46% | 1.70K | 22:06:00 | ||
| HSI Malls FII | 97.00 | 97.00 | 95.65 | +1.46 | +1.53% | 5.14K | 22:08:02 | ||
| Imobiliario FII | 88.35 | 88.77 | 88.17 | +0.36 | +0.41% | 5.44K | 22:08:00 | ||
| IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 76.30 | 76.76 | 76.15 | +0.25 | +0.33% | 7.82K | 22:07:59 | ||
| Kilima FI em Cotas de Fundos Imob Suno 30 | 8.34 | 8.38 | 8.32 | -0.02 | -0.24% | 11.21K | 22:07:00 | ||
| KINEA HIGH YIELD CRI FII | 105.97 | 105.97 | 105.20 | +0.77 | +0.73% | 4.53K | 22:08:00 | ||
| Kinea Private Equity | 96.38 | 96.47 | 95.87 | +0.51 | +0.53% | 14.28K | 22:08:00 | ||
| Kinea Securities FI Imobiliario FII | 9.10 | 9.10 | 9.05 | +0.06 | +0.66% | 53.96K | 22:07:00 | ||
| Logcp Inter Fundo | 85.58 | 85.64 | 85.25 | -0.07 | -0.08% | 0.36K | 22:04:57 | ||
| Malls Brasil Plural Fundo De Investimento Imobilia | 114.37 | 115.32 | 114.37 | -0.66 | -0.57% | 2.73K | 22:07:42 | ||
| Ourinvest JPP FII | 91.82 | 91.99 | 91.77 | +0.81 | +0.89% | 0.60K | 22:07:26 | ||
| Patria Logistica | 60.83 | 61.03 | 60.50 | +0.67 | +1.11% | 1.11K | 22:07:00 | ||
| Plural Recebiveis | 87.28 | 87.50 | 87.12 | +0.18 | +0.21% | 0.39K | 22:08:00 | ||
| Polo FII Recebiveis Imobiliarios II | 9.11 | 9.15 | 9.04 | +0.01 | +0.11% | 10.92K | 22:07:55 | ||
| Rbr Log | 81.27 | 81.31 | 80.90 | +0.42 | +0.52% | 0.06K | 22:07:00 | ||
| RBR Plus Multiestrategia RE FII | 9.40 | 9.43 | 9.37 | +0.05 | +0.53% | 1.83K | 22:07:00 | ||
| RBR Private Crédito Imobiliário | 98.38 | 98.49 | 98.00 | +0.11 | +0.11% | 9.07K | 22:08:00 | ||
| RBR Properties | 61.50 | 61.57 | 60.74 | +0.75 | +1.23% | 10.32K | 22:08:00 | ||
| Reit Recebiveis | 9.12 | 9.13 | 9.07 | +0.01 | +0.11% | 4.80K | 22:07:58 | ||
| Rio Bravo IFIX | 60.77 | 61.00 | 60.71 | -0.05 | -0.08% | 0.49K | 22:06:59 | ||
| Riza Akin Fundo de Investimento Imobiliario FII | 86.41 | 86.79 | 86.40 | +0.20 | +0.23% | 1.91K | 22:07:00 | ||
| Riza Arctium Real Estate FII | 100.26 | 101.00 | 99.97 | +0.47 | +0.47% | 2.89K | 22:07:00 | ||
| Santander Papeis Imobiliários CDI | 89.12 | 89.15 | 89.00 | +0.51 | +0.58% | 0.36K | 22:07:08 | ||
| Suno Fundo de Fundos de Investimento Imobiliario | 87.98 | 88.15 | 87.88 | +0.11 | +0.13% | 0.57K | 22:05:00 | ||
| Tellus Properties FII | 96.58 | 96.94 | 95.10 | +1.83 | +1.93% | 5.64K | 22:08:00 | ||
| Top 7556 Fundo De Investimento Multimercado Credit | 97.70 | 97.89 | 97.50 | +0.19 | +0.19% | 0.57K | 22:05:00 | ||
| Tordesilhas EI | 1.82 | 1.82 | 1.80 | 0.00 | 0.00% | 6.87K | 22:07:38 | ||
| Urca Prime | 85.00 | 85.05 | 84.90 | +0.10 | +0.12% | 4.30K | 22:07:00 | ||
| Valora Cri Indice | 91.34 | 91.46 | 91.01 | +0.45 | +0.50% | 1.13K | 22:07:53 | ||
| Valora Instrumentos Financeiros FII | 8.88 | 8.90 | 8.83 | +0.05 | +0.57% | 84.26K | 22:07:00 | ||
| VALORA RE III FII | 9.73 | 9.77 | 9.70 | +0.01 | +0.10% | 57.14K | 22:07:58 | ||
| Vectis Juros | 92.30 | 92.30 | 91.31 | +1.00 | +1.10% | 3.41K | 22:08:00 | ||
| Versalhes Recebiveis Imobiliarios | 3.52 | 3.52 | 3.50 | +0.01 | +0.28% | 9.78K | 22:07:00 | ||
| Vinci Imoveis Urbanos FII | 7.13 | 7.15 | 7.11 | -0.02 | -0.28% | 5.08K | 22:08:00 | ||
| VINCI LOGISTICA FII | 93.36 | 93.49 | 91.51 | +1.87 | +2.04% | 6.81K | 22:07:59 | ||
| Vinci Offices FII | 8.15 | 8.15 | 7.95 | +0.02 | +0.25% | 29.38K | 22:07:57 | ||
| Vinci Shopping Centers FII | 120.79 | 120.90 | 119.54 | +1.30 | +1.09% | 13.78K | 22:08:00 | ||
| WHG RE FI Imobiliario FII Classe Un | 9.74 | 9.74 | 9.70 | +0.03 | +0.31% | 1.59K | 22:06:00 | ||
| Xp Credito | 87.65 | 87.92 | 87.60 | +0.05 | +0.06% | 1.87K | 22:08:01 | ||
| XP LOG FII | 105.04 | 105.65 | 104.75 | +0.07 | +0.07% | 26.61K | 22:07:57 | ||
| XP MALLS FDO INV IMOB FII | 116.14 | 116.77 | 116.00 | +0.14 | +0.12% | 66.07K | 22:07:57 | ||
| Xp Prop | 20.13 | 20.17 | 20.09 | -0.27 | -1.32% | 0.74K | 22:07:58 | ||
| Xp Selection | 8.15 | 8.15 | 8.09 | +0.06 | +0.74% | 15.96K | 22:08:01 |
我的投資觀點
你對 BM&FBOVESPA Real Estate IFIX 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核