BM&FBOVESPA Real Estate IFIX (IFIX)

貨幣 BRL

2,946.66

+68.27(+2.37%)

關閉21/12

全日波幅

2,878.36

2,965.01

52週波幅

2,867.22

3,426.52

BM&FBOVESPA Real Estate IFIX元件

此頁顯示BM&FBOVESPA Real Estate IFIX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
CSHG Brasil Shopping	180.30	184.00	178.00	+1.57%	21.25K	aa.aa	21/12
Patria Prime Offices FII Responsabilidade	124.20	124.20	122.85	+1.10%	1.45K	aa.aa	21/12
BB Progressivo II FII FII	81.00	83.48	80.60	+0.50%	19.89K	aa.aa	21/12
FII ABSOLUTO	54.45	54.57	52.42	+3.32%	7.18K	aa.aa	21/12
FII BC FUND	40.47	40.49	38.60	+3.96%	59.4K	aa.aa	21/12
FII Rio Bravo Renda Corporativa	112.79	114.00	110.40	+1.25%	5.01K	aa.aa	21/12
FII CSHG CRI	92.47	92.89	88.01	+3.93%	47.12K	aa.aa	21/12
Patria Log FII Responsabilidade	152.70	153.39	148.00	+3.14%	73.01K	aa.aa	21/12
Patria Escritorios FII Responsabilidade	99.98	100.00	94.48	+5.24%	21.58K	aa.aa	21/12
FII JS REAL	56.52	57.24	55.00	+2.26%	41.78K	aa.aa	21/12
FII KINEA RI	97.46	101.19	96.00	+0.99%	453.31K	aa.aa	21/12
FII KINEA	132.50	134.95	130.01	+1.92%	56.61K	aa.aa	21/12
FII MAXI REN	8.86	9.05	8.86	+0.11%	5.87M	aa.aa	21/12
FII Tellus Rio Bravo Renda Logistica Fii	59.80	60.85	57.99	+3.10%	21.74K	aa.aa	21/12
FII FATOR VE	73.58	73.79	70.65	+4.04%	24.26K	aa.aa	21/12
Fundo Investimento Imobil Merito	81.50	81.50	80.40	+0.93%	16.45K	aa.aa	21/12
FII Capitania Securities II	6.34	6.40	6.21	+0.79%	1.14M	aa.aa	21/12
FII Hotel Maxinvest	157.90	157.94	156.80	+0.64%	8.63K	aa.aa	21/12
Banestes Recebiveis FII	56.61	57.08	56.00	+0.91%	10.71K	aa.aa	21/12
Polo FII Recebiveis Imobiliarios II	7.29	7.33	6.91	+5.65%	113.64K	aa.aa	21/12
Kinea Private Equity	87.35	88.20	85.12	+1.65%	109.19K	aa.aa	21/12
GGR Covepi Renda FII	9.45	9.49	9.19	+0.75%	250.63K	aa.aa	21/12
Vinci Shopping Centers FII	91.39	93.40	89.80	+2.46%	68.36K	aa.aa	21/12
Malls Brasil Plural Fundo De Investimento Imobilia	91.03	91.49	89.50	+1.56%	19.44K	aa.aa	21/12
XP MALLS FDO INV IMOB FII	95.17	97.80	92.72	+3.10%	220.66K	aa.aa	21/12
Alianza Trust Renda Imobiliaria	96.72	97.48	94.06	+1.92%	25.13K	aa.aa	21/12
Ourinvest JPP FII	67.49	67.75	66.35	+1.49%	4.59K	aa.aa	21/12
Bradesco Carteira Ativa FII	79.01	79.64	75.61	+3.69%	8.02K	aa.aa	21/12
Hedge Top Fofii 3 FII	54.50	54.50	53.00	+0.98%	51.59K	aa.aa	21/12
FII RBR ALPHA Fundo	6.06	6.17	5.95	+1.85%	387.29K	aa.aa	21/12
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	59.08	59.50	58.48	+1.46%	85.27K	aa.aa	21/12
XP LOG FII	90.00	92.30	87.79	+2.52%	73.81K	aa.aa	21/12
FII RBR Rendimento High Grade	78.70	78.93	74.50	+4.35%	40.42K	aa.aa	21/12
FII TG Ativo Real	82.01	84.94	80.40	+2.00%	142.18K	aa.aa	21/12
CSHG RENDA URBANA FII	113.35	113.99	108.60	+4.71%	299.14K	aa.aa	21/12
FII VBI Logistico	93.50	94.80	88.66	+5.46%	43.85K	aa.aa	21/12
KINEA HIGH YIELD CRI FII	98.10	98.40	93.76	+4.14%	52.2K	aa.aa	21/12
FII XP Industrial	61.77	63.06	61.77	-0.37%	11.62K	aa.aa	21/12
Fundo de FI Imobiliario Kinea FII	68.97	69.02	68.00	+0.72%	35.34K	aa.aa	21/12
VALORA RE III FII	8.48	8.68	8.30	+1.44%	707.71K	aa.aa	21/12
VINCI LOGISTICA FII	71.50	72.00	67.50	+5.35%	33.98K	aa.aa	21/12
FII BTG CRI	8.06	8.13	7.83	+3.07%	193.56K	aa.aa	21/12
FII Rio Bravo Rendo Varejo	82.96	82.96	80.91	+2.66%	14.98K	aa.aa	21/12
Fundo Investimento Imobiliario Green Towers	69.87	70.99	69.75	-0.21%	8.99K	aa.aa	21/12
Hectare Ce Fdo Inv Imob	16.56	17.50	16.40	-1.31%	121.82K	aa.aa	21/12
HSI Malls FII	71.67	72.48	69.65	+2.30%	69.44K	aa.aa	21/12
FII Habitat II	70.38	70.48	65.52	+6.64%	42.64K	aa.aa	21/12
FII UBS Office	24.46	24.93	24.23	+0.29%	14.72K	aa.aa	21/12
Barigui Rendimento Imobiliários I	59.19	59.98	57.74	+2.51%	11.22K	aa.aa	21/12
Patria Imobiliario FOF FII Responsabilidade	65.74	66.27	64.30	+1.05%	9.13K	aa.aa	21/12
Rio Bravo IFIX	46.59	47.00	46.10	+0.24%	9.95K	aa.aa	21/12
RBR Properties	50.10	51.07	48.05	+4.09%	29.1K	aa.aa	21/12
RBR Private Crédito Imobiliário	79.86	81.60	77.02	+2.50%	51.19K	aa.aa	21/12
FII Vbi CRI	75.97	77.29	73.71	+3.15%	33.8K	aa.aa	21/12
FI Imobiliario BTG Pactual Shoppings	67.30	68.05	66.00	+0.60%	9.75K	aa.aa	21/12
Reit Recebiveis	7.50	7.50	7.10	+1.90%	137.28K	aa.aa	21/12
Btg Pactual	88.75	90.42	87.55	+1.51%	155.15K	aa.aa	21/12
Fii Maua Capital	73.85	73.98	71.20	+1.58%	51.33K	aa.aa	21/12
Vinci Offices FII	4.74	4.75	4.42	+5.33%	127.02K	aa.aa	21/12
Bresco Logistica	96.11	97.97	95.00	+0.15%	117.66K	aa.aa	21/12
Xp Credito	72.10	72.10	67.35	+5.38%	31.43K	aa.aa	21/12
Vectis Juros	67.33	68.00	66.83	+0.51%	52.16K	aa.aa	21/12
Xp Selection	5.90	5.94	5.66	+3.87%	75.87K	aa.aa	21/12
Valora Cri Indice	70.70	71.00	67.55	+3.76%	26.19K	aa.aa	21/12
Fii Sant Ren	3.41	3.52	3.36	-3.13%	210.63K	aa.aa	21/12
Fii Trx Real	98.70	98.90	95.74	+3.09%	65.17K	aa.aa	21/12
Fii Vbi Reit	58.35	58.42	56.80	+2.64%	26.23K	aa.aa	21/12
Rbr Log	63.60	64.97	62.98	+0.63%	5.75K	aa.aa	21/12
Tellus Properties FII	74.60	75.57	72.47	+2.94%	6.6K	aa.aa	21/12
BRC Renda Corporativa FII	77.70	78.05	76.60	+0.91%	13.39K	aa.aa	21/12
FII Vbi Prime Properties	72.09	72.20	68.08	+5.44%	150.57K	aa.aa	21/12
Patria Logistica	45.00	45.01	42.96	+3.57%	17.36K	aa.aa	21/12
Imobiliario FII	67.20	67.97	64.70	+2.96%	47.55K	aa.aa	21/12
Riza Arctium Real Estate FII	81.95	81.99	75.98	+5.74%	14.13K	aa.aa	21/12
Urca Prime	50.89	51.20	50.05	+1.17%	34.14K	aa.aa	21/12
FII Riza Terrax	80.95	81.33	79.81	+1.81%	71.81K	aa.aa	21/12
Hsi Ativos	64.26	65.30	63.50	+3.44%	14.79K	aa.aa	21/12
Cartesia Recebiveis Imobiliarios FII	75.86	76.09	74.52	+0.94%	25.9K	aa.aa	21/12
Devant Recebiveis Imobiliarios FII	25.90	25.90	25.01	+3.43%	54.61K	aa.aa	21/12
Kinea Securities FI Imobiliario FII	8.30	8.45	7.95	+4.14%	796.21K	aa.aa	21/12
HSI Log I FI Imobiliario	70.22	70.80	69.50	+1.04%	11.65K	aa.aa	21/12
Kilima FI em Cotas de Fundos Imob Suno 30	6.71	6.99	6.58	+1.51%	111.32K	aa.aa	21/12
FII Btg Pactual Agro Logistica	68.00	68.00	63.09	+6.38%	11.01K	aa.aa	21/12
FII Guardian Real Estate	8.08	8.08	7.94	+2.28%	708.41K	aa.aa	21/12
Autonomy Edificios	43.05	43.50	41.59	+2.50%	4.64K	aa.aa	21/12
Riza Akin Fundo de Investimento Imobiliario FII	71.21	71.21	69.48	+2.01%	27.26K	aa.aa	21/12
Bluemacaw Logistica FII	25.48	26.07	25.00	0.00%	15.72K	aa.aa	21/12
Valora Instrumentos Financeiros FII	6.86	6.94	6.65	+3.78%	579.98K	aa.aa	21/12
Versalhes Recebiveis Imobiliarios	2.98	2.99	2.95	+1.02%	43.8K	aa.aa	21/12
Suno Fundo de Fundos de Investimento Imobiliario	74.94	76.48	73.85	+1.30%	4.01K	aa.aa	21/12
AF Invest Cri FII Recebiveis Imobiliarios	83.29	83.80	82.00	+1.50%	19.35K	aa.aa	21/12
Vinci Imoveis Urbanos FII	5.09	5.14	5.03	+1.39%	28.93K	aa.aa	21/12
FI Imobiliario BTG Pactual Terras Agricolas	41.00	42.00	40.71	0.00%	13.03K	aa.aa	21/12
Maua Capital Real Estate	6.91	7.08	6.65	+2.98%	689.43K	aa.aa	21/12
FII Suno Recebíveis Imobiliários	77.77	78.52	75.50	+3.42%	7.69K	aa.aa	21/12
FII Kilima Volcano Recebíveis Imobiliários	55.21	56.11	54.55	+0.55%	18.28K	aa.aa	21/12
FII JS Ativos Financeiros	7.00	7.07	6.60	+2.79%	211.74K	aa.aa	21/12
WHG RE FI Imobiliario FII Classe Un	8.03	8.13	7.95	+1.26%	23.82K	aa.aa	21/12
Top 7556 Fundo De Investimento Multimercado Credit	8.29	8.32	7.86	+4.41%	86.29K	aa.aa	21/12
Cyrela Credito FII Classe Unica	8.02	8.02	7.79	+2.04%	137.13K	aa.aa	21/12
FII SPX SYN Multiestrategia	7.10	7.28	7.02	-0.28%	121.17K	aa.aa	21/12
RBR Plus Multiestrategia RE FII	6.97	7.31	6.82	+1.01%	117.9K	aa.aa	21/12
BRPR Corporate Offices FII	41.80	43.48	40.32	+0.89%	24.91K	aa.aa	21/12
Suno Energias Limpas FI Imobiliario	8.39	8.60	8.27	-1.29%	101.5K	aa.aa	21/12
Capitania Shoppings Fdo de Inv Imob	8.83	8.83	8.37	+4.50%	114.63K	aa.aa	21/12
FII Kinea Hedge Fund	78.70	80.00	76.90	+3.13%	81.7K	aa.aa	21/12
Kinea Unique HY CDI FI Imobiliario Unica	99.60	99.89	93.98	+4.84%	51.29K	aa.aa	21/12
Kinea Oportunidades RE FI Imobiliario	76.02	76.30	74.65	+0.56%	32.17K	aa.aa	21/12
AJ Malls FII	7.16	7.16	6.92	+2.29%	29.27K	aa.aa	21/12
Clave Indices de Precos FII	77.00	77.46	72.35	+6.06%	14.65K	aa.aa	21/12
Zavit RE Fund FII	80.40	85.24	78.21	+2.80%	6.84K	aa.aa	21/12
Manati Capital Hedge Fund FII	7.26	7.39	7.09	+1.40%	309.66K	aa.aa	21/12
Gazit Malls FI Imobiliario	41.98	42.00	39.01	+4.95%	18.57K	aa.aa	21/12
Inter Logistico FII Fii	65.99	69.00	65.10	-0.02%	8.47K	aa.aa	21/12

香港恒生指數

19,720.70

-31.81

-0.16%

上證指數

3,368.07

-1.96

-0.06%

新加坡MSCI 期貨

370.55

-2.65

-0.71%

日經225

38,723.50

-85.00

-0.22%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

美元指數期貨

107.35

-0.800

-0.74%

市場走勢

名稱	最新	升跌率%	成交量
微盟集團	2.57	+25.37%	1.66B
中芯國際	28.30	+8.22%	336.23M
小米集團－Ｗ	31.65	+2.76%	204.41M
阿里巴巴-SW	80.10	-3.44%	132.89M
快手	42.75	-5.42%	84.37M
騰訊控股	426.40	+2.70%	44.83M
美團-W	158.60	+0.13%	34.09M

名稱	最新	升跌率%	成交量
超大現代	0.212	+1,538.46%	40.39K
遠東控股國際有限公司	0.360	+888.89%	39.30K
天臣控股	2.100	+839.29%	0.00
保德國際發展	0.280	+806.45%	0.00
惠陶集團	0.320	+800.00%	11.20K
中國水業集團	0.345	+600.00%	3.00K
中國三三傳媒	0.280	+250.00%	0.00

名稱	最新	升跌率%	成交量
愛高集團	0.730	-85.96%	67.76M
今海國際	1.540	-78.09%	3.42M
Century Plaza Hotel	0.058	-60.00%	19.55M
量子思維	0.220	-37.14%	1.51M
密迪斯肌	0.130	-31.91%	136.00K
同方康泰	0.027	-31.25%	444.00K
積木集團	1.020	-29.66%	6.15M

熱門股票

名稱	最新	升跌率%	成交量
阿里巴巴-SW	80.10	-3.44%	132.89M
小米集團－Ｗ	31.65	+2.76%	204.41M
騰訊控股	426.40	+2.70%	44.83M
微盟集團	2.57	+25.37%	1.66B
香港交易所	296.00	-0.94%	7.52M

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaaa Aaaaaaa	54.50	+60.51%	87.48
Aaaaaa Aaa	54.50	+60.51%	87.48
Aaaaaaa Aa Aaaaaaaaa	21.80	+52.53%	33.25
A Aaa A Aaaa	21.80	+52.53%	33.25
Aa Aaaaaaaaa Aaa	4.46	+40.51%	6.27
Aa Aaa	4.46	+40.51%	6.27
Aaaaaaa Aaaaaaaaa Aa	4.51	+40.36%	6.33

名稱	最新	看漲	公允價值
Aaaaaa Aaaaaaa	54.50	+60.51%	87.48
Aaaaaa Aaa	54.50	+60.51%	87.48
Aaaaaaa Aa Aaaaaaaaa	21.80	+52.53%	33.25
A Aaa A Aaaa	21.80	+52.53%	33.25
Aa Aaaaaaaaa Aaa	4.46	+40.51%	6.27
Aa Aaa	4.46	+40.51%	6.27
Aaaaaaa Aaaaaaaaa Aa	4.51	+40.36%	6.33

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

BM&FBOVESPA Real Estate IFIX (IFIX)

BM&FBOVESPA Real Estate IFIX元件

CSHG Brasil Shopping

Patria Prime Offices FII Responsabilidade

BB Progressivo II FII FII

FII ABSOLUTO

FII BC FUND

FII Rio Bravo Renda Corporativa

FII CSHG CRI

Patria Log FII Responsabilidade

Patria Escritorios FII Responsabilidade

FII JS REAL

FII KINEA RI

FII KINEA

FII MAXI REN

FII Tellus Rio Bravo Renda Logistica Fii

FII FATOR VE

Fundo Investimento Imobil Merito

FII Capitania Securities II

FII Hotel Maxinvest

Banestes Recebiveis FII

Polo FII Recebiveis Imobiliarios II

Kinea Private Equity

GGR Covepi Renda FII

Vinci Shopping Centers FII

Malls Brasil Plural Fundo De Investimento Imobilia

XP MALLS FDO INV IMOB FII

Alianza Trust Renda Imobiliaria

Ourinvest JPP FII

Bradesco Carteira Ativa FII

Hedge Top Fofii 3 FII

FII RBR ALPHA Fundo

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

XP LOG FII

FII RBR Rendimento High Grade

FII TG Ativo Real

CSHG RENDA URBANA FII

FII VBI Logistico

KINEA HIGH YIELD CRI FII

FII XP Industrial

Fundo de FI Imobiliario Kinea FII

VALORA RE III FII

VINCI LOGISTICA FII

FII BTG CRI

FII Rio Bravo Rendo Varejo

Fundo Investimento Imobiliario Green Towers

Hectare Ce Fdo Inv Imob

HSI Malls FII

FII Habitat II

FII UBS Office

Barigui Rendimento Imobiliários I

Patria Imobiliario FOF FII Responsabilidade

Rio Bravo IFIX

RBR Properties

RBR Private Crédito Imobiliário

FII Vbi CRI

FI Imobiliario BTG Pactual Shoppings

Reit Recebiveis

Btg Pactual

Fii Maua Capital

Vinci Offices FII

Bresco Logistica

Xp Credito

Vectis Juros

Xp Selection

Valora Cri Indice

Fii Sant Ren

Fii Trx Real

Fii Vbi Reit

Rbr Log

Tellus Properties FII

BRC Renda Corporativa FII

FII Vbi Prime Properties

Patria Logistica

Imobiliario FII

Riza Arctium Real Estate FII

Urca Prime

FII Riza Terrax

Hsi Ativos