看漲 | |||||||
---|---|---|---|---|---|---|---|
164.30 | 166.10 | 163.20 | -0.54% | 4.32M | aa.aa | ||
67.10 | 67.20 | 66.25 | +1.67% | 94.41M | aa.aa | ||
204.00 | 204.30 | 199.90 | +0.99% | 526.06K | aa.aa | ||
14.180 | 15.140 | 13.800 | +2.98% | 58.71M | aa.aa | ||
2.070 | 2.080 | 2.060 | +0.49% | 23.22M | aa.aa | ||
8.120 | 8.290 | 7.980 | -0.61% | 15.71M | aa.aa | ||
10.99 | 11.07 | 10.90 | +0.18% | 10.81M | aa.aa | ||
41.260 | 42.360 | 41.220 | -0.58% | 3.87M | aa.aa | ||
7.240 | 7.390 | 7.100 | -1.50% | 12.49M | aa.aa | ||
103.00 | 104.90 | 102.30 | -1.25% | 635.58K | aa.aa | ||
112.300 | 113.600 | 111.700 | -0.35% | 1.3M | aa.aa | ||
133.40 | 133.60 | 130.90 | +2.07% | 3.91M | aa.aa | ||
89.65 | 89.95 | 84.65 | +4.43% | 51.43M | aa.aa | ||
63.40 | 64.00 | 63.30 | +0.08% | 286.18K | aa.aa | ||
160.00 | 160.90 | 159.30 | 0.00% | 217.34K | aa.aa | ||
522.50 | 523.50 | 502.50 | +3.36% | 6.77M | aa.aa | ||
28.22 | 28.76 | 28.22 | -1.88% | 343.11K | aa.aa | ||
58.35 | 58.90 | 58.10 | -0.93% | 4.52M | aa.aa | ||
56.15 | 57.40 | 54.60 | -0.62% | 16.43M | aa.aa | ||
191.90 | 193.20 | 190.50 | +0.73% | 1.49M | aa.aa | ||
7,120.00 | 7,355.00 | 7,117.50 | -0.59% | 4.89K | aa.aa | ||
14.470 | 14.470 | 14.090 | +1.83% | 33.43M | aa.aa | ||
48.700 | 50.300 | 48.660 | -2.79% | 20.42M | aa.aa | ||
23.200 | 23.360 | 23.040 | +0.35% | 159.96M | aa.aa | ||
919.00 | 923.50 | 907.50 | +0.55% | 895.31K | aa.aa | ||
135.50 | 135.80 | 132.90 | +1.27% | 22.75M | aa.aa | ||
17.820 | 17.950 | 17.580 | +0.22% | 2.69M | aa.aa | ||
19.43 | 19.50 | 18.54 | +3.90% | 52.5M | aa.aa | ||
5,500,000 | 5,500,000 | 5,500,000 | 0.00% | 0 | aa.aa | ||
520,000.00 | 531,005.00 | 520,000.00 | -3.70% | 5 | aa.aa | ||
14.790 | 14.800 | 14.440 | +2.78% | 474.81M | aa.aa | ||
13.500 | 13.720 | 13.310 | +0.37% | 4.86M | aa.aa | ||
19.800 | 19.950 | 19.410 | +1.02% | 4.48M | aa.aa | ||
45.740 | 46.240 | 45.460 | +0.13% | 2.86M | aa.aa | ||
173.80 | 176.90 | 172.70 | -0.91% | 39.6M | aa.aa | ||
13.16 | 13.24 | 13.09 | +0.61% | 1.72M | aa.aa | ||
69.40 | 70.10 | 69.25 | -0.29% | 692.82K | aa.aa | ||
31.260 | 31.380 | 29.920 | +4.55% | 4.23M | aa.aa | ||
23.980 | 24.240 | 23.540 | +1.52% | 1.97M | aa.aa | ||
27.080 | 27.220 | 26.320 | +2.19% | 54.83M | aa.aa | ||
112.600 | 119.500 | 112.600 | -4.50% | 476.93K | aa.aa | ||
554.50 | 557.00 | 545.00 | +1.00% | 1.98M | aa.aa | ||
287.50 | 295.25 | 286.00 | -2.21% | 172.92K | aa.aa | ||
420.00 | 421.50 | 415.00 | +0.84% | 165.51K | aa.aa | ||
17.900 | 17.960 | 17.650 | +0.79% | 52.2M | aa.aa | ||
103.00 | 104.00 | 101.40 | +0.98% | 18.26M | aa.aa | ||
3.740 | 3.770 | 3.710 | 0.00% | 416.62M | aa.aa | ||
39.800 | 40.120 | 38.200 | +3.48% | 88.46M | aa.aa | ||
4.230 | 4.270 | 4.200 | +0.24% | 50.53M | aa.aa | ||
279.00 | 280.25 | 276.00 | +0.36% | 1.93M | aa.aa | ||
108.90 | 109.00 | 104.30 | +2.64% | 22.03M | aa.aa | ||
311.75 | 312.75 | 304.75 | +1.71% | 37.74M | aa.aa | ||
64.00 | 65.05 | 62.40 | +0.71% | 4.63M | aa.aa | ||
215.90 | 217.00 | 206.80 | +3.30% | 7.07M | aa.aa | ||
13.650 | 13.680 | 13.410 | +1.34% | 12.32M | aa.aa | ||
51.05 | 51.20 | 48.42 | +4.40% | 37.72M | aa.aa | ||
683.50 | 685.50 | 680.50 | +0.37% | 106.08K | aa.aa | ||
140.20 | 141.70 | 139.20 | -0.28% | 22.45M | aa.aa | ||
117.80 | 118.00 | 114.60 | +1.38% | 10.07M | aa.aa | ||
26.700 | 26.840 | 26.000 | +2.14% | 28.68M | aa.aa | ||
15.390 | 15.460 | 15.290 | +0.46% | 4.04M | aa.aa | ||
64.050 | 64.700 | 63.600 | +0.31% | 2.72M | aa.aa | ||
309.00 | 312.75 | 308.25 | -0.32% | 441.1K | aa.aa | ||
32.840 | 33.000 | 32.320 | +1.36% | 189.84M | aa.aa | ||
6.100 | 6.250 | 5.920 | -1.93% | 6.22M | aa.aa | ||
4.130 | 4.170 | 4.110 | +0.49% | 79.86M | aa.aa | ||
83.90 | 85.05 | 83.75 | +0.24% | 174.14K | aa.aa | ||
11.130 | 11.320 | 11.060 | -0.36% | 2.15M | aa.aa | ||
233.300 | 233.800 | 227.500 | +0.91% | 14.73M | aa.aa | ||
7.200 | 7.230 | 7.050 | +1.98% | 2.41M | aa.aa | ||
12.690 | 12.880 | 12.450 | -0.31% | 2.2M | aa.aa | ||
143.80 | 145.90 | 140.60 | -1.64% | 450.15K | aa.aa | ||
38.240 | 38.360 | 38.040 | +0.42% | 1.09M | aa.aa | ||
71.90 | 72.30 | 70.00 | +2.42% | 12.26M | aa.aa | ||
61.40 | 61.70 | 60.50 | +0.24% | 3.65M | aa.aa | ||
391.25 | 393.50 | 382.50 | +1.16% | 402.95K | aa.aa | ||
38.44 | 38.64 | 38.12 | +0.47% | 6.87M | aa.aa | ||
89.45 | 91.00 | 84.70 | +0.62% | 1.85M | aa.aa | ||
27.56 | 28.00 | 27.08 | -0.29% | 3.67M | aa.aa | ||
37.04 | 37.90 | 36.26 | +2.38% | 32.89M | aa.aa | ||
3.48 | 3.50 | 3.43 | +1.16% | 10.74M | aa.aa | ||
30.60 | 31.22 | 29.94 | +1.59% | 4.86M | aa.aa | ||
22.68 | 23.04 | 22.68 | -0.35% | 3.25M | aa.aa | ||
32.42 | 33.06 | 32.30 | -1.16% | 2.08M | aa.aa | ||
23.50 | 23.82 | 23.06 | -0.68% | 3.18M | aa.aa | ||
41.84 | 43.12 | 41.10 | -1.97% | 953.8K | aa.aa | ||
42.68 | 43.22 | 39.86 | +8.60% | 15.02M | aa.aa | ||
18.49 | 18.88 | 18.34 | +0.71% | 1.05M | aa.aa | ||
40.50 | 40.68 | 37.06 | +0.15% | 4.43M | aa.aa |