BIST Sustainability (XUSRD)

伊斯坦堡
貨幣 TRY
13,914.86
+184.00(+1.34%)
關閉

BIST Sustainability元件

看漲
164.30166.10163.20-0.54%4.32M
aa.aa
67.1067.2066.25+1.67%94.41M
aa.aa
204.00204.30199.90+0.99%526.06K
aa.aa
14.18015.14013.800+2.98%58.71M
aa.aa
2.0702.0802.060+0.49%23.22M
aa.aa
8.1208.2907.980-0.61%15.71M
aa.aa
10.9911.0710.90+0.18%10.81M
aa.aa
41.26042.36041.220-0.58%3.87M
aa.aa
7.2407.3907.100-1.50%12.49M
aa.aa
103.00104.90102.30-1.25%635.58K
aa.aa
112.300113.600111.700-0.35%1.3M
aa.aa
133.40133.60130.90+2.07%3.91M
aa.aa
89.6589.9584.65+4.43%51.43M
aa.aa
63.4064.0063.30+0.08%286.18K
aa.aa
160.00160.90159.300.00%217.34K
aa.aa
522.50523.50502.50+3.36%6.77M
aa.aa
28.2228.7628.22-1.88%343.11K
aa.aa
58.3558.9058.10-0.93%4.52M
aa.aa
56.1557.4054.60-0.62%16.43M
aa.aa
191.90193.20190.50+0.73%1.49M
aa.aa
7,120.007,355.007,117.50-0.59%4.89K
aa.aa
14.47014.47014.090+1.83%33.43M
aa.aa
48.70050.30048.660-2.79%20.42M
aa.aa
23.20023.36023.040+0.35%159.96M
aa.aa
919.00923.50907.50+0.55%895.31K
aa.aa
135.50135.80132.90+1.27%22.75M
aa.aa
17.82017.95017.580+0.22%2.69M
aa.aa
19.4319.5018.54+3.90%52.5M
aa.aa
5,500,0005,500,0005,500,0000.00%0
aa.aa
520,000.00531,005.00520,000.00-3.70%5
aa.aa
14.79014.80014.440+2.78%474.81M
aa.aa
13.50013.72013.310+0.37%4.86M
aa.aa
19.80019.95019.410+1.02%4.48M
aa.aa
45.74046.24045.460+0.13%2.86M
aa.aa
173.80176.90172.70-0.91%39.6M
aa.aa
13.1613.2413.09+0.61%1.72M
aa.aa
69.4070.1069.25-0.29%692.82K
aa.aa
31.26031.38029.920+4.55%4.23M
aa.aa
23.98024.24023.540+1.52%1.97M
aa.aa
27.08027.22026.320+2.19%54.83M
aa.aa
112.600119.500112.600-4.50%476.93K
aa.aa
554.50557.00545.00+1.00%1.98M
aa.aa
287.50295.25286.00-2.21%172.92K
aa.aa
420.00421.50415.00+0.84%165.51K
aa.aa
17.90017.96017.650+0.79%52.2M
aa.aa
103.00104.00101.40+0.98%18.26M
aa.aa
3.7403.7703.7100.00%416.62M
aa.aa
39.80040.12038.200+3.48%88.46M
aa.aa
4.2304.2704.200+0.24%50.53M
aa.aa
279.00280.25276.00+0.36%1.93M
aa.aa
108.90109.00104.30+2.64%22.03M
aa.aa
311.75312.75304.75+1.71%37.74M
aa.aa
64.0065.0562.40+0.71%4.63M
aa.aa
215.90217.00206.80+3.30%7.07M
aa.aa
13.65013.68013.410+1.34%12.32M
aa.aa
51.0551.2048.42+4.40%37.72M
aa.aa
683.50685.50680.50+0.37%106.08K
aa.aa
140.20141.70139.20-0.28%22.45M
aa.aa
117.80118.00114.60+1.38%10.07M
aa.aa
26.70026.84026.000+2.14%28.68M
aa.aa
15.39015.46015.290+0.46%4.04M
aa.aa
64.05064.70063.600+0.31%2.72M
aa.aa
309.00312.75308.25-0.32%441.1K
aa.aa
32.84033.00032.320+1.36%189.84M
aa.aa
6.1006.2505.920-1.93%6.22M
aa.aa
4.1304.1704.110+0.49%79.86M
aa.aa
83.9085.0583.75+0.24%174.14K
aa.aa
11.13011.32011.060-0.36%2.15M
aa.aa
233.300233.800227.500+0.91%14.73M
aa.aa
7.2007.2307.050+1.98%2.41M
aa.aa
12.69012.88012.450-0.31%2.2M
aa.aa
143.80145.90140.60-1.64%450.15K
aa.aa
38.24038.36038.040+0.42%1.09M
aa.aa
71.9072.3070.00+2.42%12.26M
aa.aa
61.4061.7060.50+0.24%3.65M
aa.aa
391.25393.50382.50+1.16%402.95K
aa.aa
38.4438.6438.12+0.47%6.87M
aa.aa
89.4591.0084.70+0.62%1.85M
aa.aa
27.5628.0027.08-0.29%3.67M
aa.aa
37.0437.9036.26+2.38%32.89M
aa.aa
3.483.503.43+1.16%10.74M
aa.aa
30.6031.2229.94+1.59%4.86M
aa.aa
22.6823.0422.68-0.35%3.25M
aa.aa
32.4233.0632.30-1.16%2.08M
aa.aa
23.5023.8223.06-0.68%3.18M
aa.aa
41.8443.1241.10-1.97%953.8K
aa.aa
42.6843.2239.86+8.60%15.02M
aa.aa
18.4918.8818.34+0.71%1.05M
aa.aa
40.5040.6837.06+0.15%4.43M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利