日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,597.41 | 11,267.78 | 11,734.55 | 11,267.78 | 1.23B | +3.51% | |
11,597.41 | 11,267.78 | 11,734.55 | 11,267.78 | 1.23B | +3.51% | |
11,204.56 | 11,612.06 | 11,645.62 | 11,150.47 | 900.49M | -3.22% | |
11,204.56 | 11,612.06 | 11,645.62 | 11,150.47 | 900.49M | -3.22% | |
11,577.25 | 11,340.17 | 11,631.61 | 11,340.17 | 1.37B | +3.07% | |
11,577.25 | 11,340.17 | 11,631.61 | 11,340.17 | 1.37B | +3.07% | |
11,232.04 | 11,726.94 | 11,766.96 | 11,226.66 | 926.06M | -3.22% | |
11,232.04 | 11,726.94 | 11,766.96 | 11,226.66 | 926.06M | -3.22% | |
11,605.27 | 10,990.95 | 11,611.84 | 10,900.26 | 1.05B | +4.84% | |
11,605.27 | 10,990.95 | 11,611.84 | 10,900.26 | 1.05B | +4.84% | |
11,069.34 | 10,976.33 | 11,183.99 | 10,950.81 | 669.92M | +1.59% | |
11,069.34 | 10,976.33 | 11,183.99 | 10,950.81 | 669.92M | +1.59% | |
10,896.18 | 10,873.26 | 11,149.52 | 10,869.51 | 882.14M | +1.29% | |
10,896.18 | 10,873.26 | 11,149.52 | 10,869.51 | 882.14M | +1.29% | |
10,757.38 | 11,269.29 | 11,344.05 | 10,757.38 | 789.33M | -4.61% | |
10,757.38 | 11,269.29 | 11,344.05 | 10,757.38 | 789.33M | -4.61% | |
11,277.09 | 11,196.36 | 11,520.53 | 11,180.47 | 913.48M | +0.20% | |
11,277.09 | 11,196.36 | 11,520.53 | 11,180.47 | 913.48M | +0.20% | |
11,255.05 | 11,136.47 | 11,444.93 | 11,121.00 | 515.06M | +1.34% | |
11,255.05 | 11,136.47 | 11,444.93 | 11,121.00 | 515.06M | +1.34% | |
11,106.63 | 11,032.99 | 11,245.42 | 10,994.70 | 1.13B | +1.01% | |
11,106.63 | 11,032.99 | 11,245.42 | 10,994.70 | 1.13B | +1.01% | |
10,995.13 | 10,904.81 | 11,121.05 | 10,598.07 | 1.60B | +4.31% | |
10,995.13 | 10,904.81 | 11,121.05 | 10,598.07 | 1.60B | -5.19% | |
10,541.22 | 10,014.24 | 10,595.75 | 9,943.73 | 1.58B | +5.74% | |
9,969.27 | 9,968.18 | 10,051.12 | 9,789.20 | 871.16M | -1.01% | |
10,070.82 | 9,954.40 | 10,336.59 | 9,920.59 | 1.31B | +1.35% | |
9,936.66 | 9,928.34 | 10,079.64 | 9,593.23 | 1.12B | +1.97% | |
9,745.08 | 9,778.82 | 9,890.38 | 9,682.69 | 714.56M | -0.38% | |
9,782.08 | 9,444.19 | 9,873.43 | 9,444.19 | 875.07M | +4.19% |