日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,142.10 | 13,150.16 | 13,161.27 | 12,942.24 | 122.58M | +0.54% | |
13,142.10 | 13,150.16 | 13,161.27 | 12,942.24 | 122.58M | +0.54% | |
13,070.98 | 12,934.97 | 13,202.21 | 12,934.97 | 213.63M | +1.78% | |
13,070.98 | 12,934.97 | 13,202.21 | 12,934.97 | 213.63M | +1.78% | |
12,842.05 | 12,918.08 | 13,010.89 | 12,817.13 | 204.56M | -0.35% | |
12,842.05 | 12,918.08 | 13,010.89 | 12,817.13 | 204.56M | -0.35% | |
12,887.43 | 12,924.05 | 13,096.42 | 12,816.74 | 222.19M | +0.93% | |
12,887.43 | 12,924.05 | 13,096.42 | 12,816.74 | 222.19M | +0.93% | |
12,768.79 | 12,911.76 | 12,977.49 | 12,743.17 | 140.32M | -0.42% | |
12,768.79 | 12,911.76 | 12,977.49 | 12,743.17 | 140.32M | -0.42% | |
12,822.31 | 12,771.85 | 12,918.45 | 12,704.62 | 196.79M | +0.69% | |
12,822.31 | 12,771.85 | 12,918.45 | 12,704.62 | 196.79M | +0.69% | |
12,734.34 | 13,323.06 | 13,377.19 | 12,690.43 | 130.78M | -3.55% | |
12,734.34 | 13,323.06 | 13,377.19 | 12,690.43 | 130.78M | -3.55% | |
13,203.57 | 13,386.33 | 13,586.10 | 13,139.72 | 161.80M | +0.34% | |
13,203.57 | 13,386.33 | 13,586.10 | 13,139.72 | 161.80M | +0.34% | |
13,158.20 | 12,886.83 | 13,162.72 | 12,730.87 | 95.22M | +1.52% | |
13,158.20 | 12,886.83 | 13,162.72 | 12,730.87 | 95.22M | +1.52% | |
12,960.58 | 12,704.28 | 13,014.85 | 12,690.05 | 83.01M | +2.86% | |
12,960.58 | 12,704.28 | 13,014.85 | 12,690.05 | 83.01M | +2.86% | |
12,600.64 | 12,497.75 | 12,825.87 | 12,473.41 | 95.95M | +1.89% | |
12,600.64 | 12,497.75 | 12,825.87 | 12,473.41 | 95.95M | +1.89% | |
12,366.82 | 12,690.54 | 12,782.09 | 12,296.77 | 91.04M | -3.12% | |
12,366.82 | 12,690.54 | 12,782.09 | 12,296.77 | 91.04M | -3.12% | |
12,765.48 | 12,371.13 | 13,025.12 | 12,271.38 | 115.94M | +2.05% | |
12,765.48 | 12,371.13 | 13,025.12 | 12,271.38 | 115.94M | -2.87% | |
12,509.40 | 12,320.68 | 12,616.25 | 12,199.85 | 28.07M | +1.75% | |
12,294.05 | 12,129.95 | 12,330.34 | 11,989.43 | 86.31M | +2.18% | |
12,031.74 | 11,242.41 | 12,031.74 | 11,242.41 | 96.20M | +7.71% | |
11,170.89 | 11,440.99 | 11,575.62 | 11,170.89 | 81.44M | -1.76% |