日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,360.51 | 10,304.72 | 10,401.17 | 10,206.12 | 166.93M | +0.91% | |
10,360.51 | 10,304.72 | 10,401.17 | 10,206.12 | 166.93M | +0.91% | |
10,267.54 | 10,223.75 | 10,318.82 | 10,214.11 | 125.50M | +0.97% | |
10,267.54 | 10,223.75 | 10,318.82 | 10,214.11 | 125.50M | +0.97% | |
10,168.93 | 10,300.97 | 10,300.97 | 10,067.43 | 86.27M | -1.57% | |
10,168.93 | 10,300.97 | 10,300.97 | 10,067.43 | 86.27M | -1.57% | |
10,330.79 | 10,419.73 | 10,445.53 | 10,289.95 | 88.61M | -0.49% | |
10,330.79 | 10,419.73 | 10,445.53 | 10,289.95 | 88.61M | -0.49% | |
10,381.83 | 10,176.41 | 10,421.47 | 10,168.79 | 182.26M | +2.56% | |
10,381.83 | 10,176.41 | 10,421.47 | 10,168.79 | 182.26M | +2.56% | |
10,123.15 | 10,184.35 | 10,202.05 | 10,062.54 | 135.57M | +1.33% | |
10,123.15 | 10,184.35 | 10,202.05 | 10,062.54 | 135.57M | +1.33% | |
9,990.10 | 10,027.49 | 10,089.88 | 9,930.69 | 48.21M | +0.48% | |
9,990.10 | 10,027.49 | 10,089.88 | 9,930.69 | 48.21M | +0.48% | |
9,941.91 | 9,845.65 | 10,052.48 | 9,845.65 | 97.35M | +1.84% | |
9,941.91 | 9,845.65 | 10,052.48 | 9,845.65 | 97.35M | +1.84% | |
9,761.98 | 9,471.81 | 9,761.98 | 9,418.89 | 67.05M | +2.34% | |
9,761.98 | 9,471.81 | 9,761.98 | 9,418.89 | 67.05M | +2.34% | |
9,539.00 | 9,598.97 | 9,645.30 | 9,447.37 | 45.72M | -0.43% | |
9,539.00 | 9,598.97 | 9,645.30 | 9,447.37 | 45.72M | -0.43% | |
9,580.33 | 9,652.88 | 9,769.98 | 9,514.90 | 46.58M | -0.18% | |
9,580.33 | 9,652.88 | 9,769.98 | 9,514.90 | 46.58M | -0.18% | |
9,598.07 | 9,731.54 | 9,739.35 | 9,556.59 | 61.50M | -2.12% | |
9,598.07 | 9,731.54 | 9,739.35 | 9,556.59 | 61.50M | -2.12% | |
9,805.56 | 9,931.50 | 10,020.73 | 9,783.65 | 58.15M | -1.89% | |
9,805.56 | 9,931.50 | 10,020.73 | 9,783.65 | 58.15M | -5.36% | |
9,994.49 | 9,950.04 | 10,038.71 | 9,863.60 | 26.47M | +0.59% | |
9,935.41 | 9,736.31 | 9,953.32 | 9,736.31 | 50.02M | +2.39% | |
9,703.97 | 9,332.84 | 9,703.97 | 9,293.19 | 46.42M | +4.77% | |
9,262.01 | 9,111.10 | 9,359.99 | 9,108.97 | 38.20M | +1.97% |