日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,959.01 | 10,737.88 | 11,019.06 | 10,735.51 | 1.90B | +2.41% | |
10,959.01 | 10,737.88 | 11,019.06 | 10,735.51 | 1.90B | +2.41% | |
10,700.72 | 10,780.57 | 10,860.09 | 10,650.67 | 1.41B | -0.46% | |
10,700.72 | 10,780.57 | 10,860.09 | 10,650.67 | 1.41B | -0.46% | |
10,750.01 | 10,735.50 | 10,812.86 | 10,701.45 | 1.54B | +0.90% | |
10,750.01 | 10,735.50 | 10,812.86 | 10,701.45 | 1.54B | +0.90% | |
10,654.17 | 10,873.04 | 10,902.54 | 10,654.17 | 1.50B | -0.95% | |
10,654.17 | 10,873.04 | 10,902.54 | 10,654.17 | 1.50B | -0.95% | |
10,756.13 | 10,425.64 | 10,774.69 | 10,420.80 | 2.10B | +2.32% | |
10,756.13 | 10,425.64 | 10,774.69 | 10,420.80 | 2.10B | +2.32% | |
10,512.18 | 10,541.03 | 10,586.36 | 10,460.75 | 1.11B | +0.10% | |
10,512.18 | 10,541.03 | 10,586.36 | 10,460.75 | 1.11B | +0.10% | |
10,502.06 | 10,610.91 | 10,725.98 | 10,475.72 | 1.55B | -0.27% | |
10,502.06 | 10,610.91 | 10,725.98 | 10,475.72 | 1.55B | -0.27% | |
10,530.96 | 10,630.95 | 10,660.50 | 10,504.23 | 1.57B | -1.36% | |
10,530.96 | 10,630.95 | 10,660.50 | 10,504.23 | 1.57B | -1.36% | |
10,676.41 | 10,778.02 | 10,844.90 | 10,676.41 | 1.81B | -1.37% | |
10,676.41 | 10,778.02 | 10,844.90 | 10,676.41 | 1.81B | -1.37% | |
10,824.39 | 10,822.61 | 10,884.00 | 10,771.65 | 766.89M | +0.66% | |
10,824.39 | 10,822.61 | 10,884.00 | 10,771.65 | 766.89M | +0.66% | |
10,753.93 | 10,707.79 | 10,789.44 | 10,680.86 | 1.61B | +0.52% | |
10,753.93 | 10,707.79 | 10,789.44 | 10,680.86 | 1.61B | +0.52% | |
10,698.53 | 10,350.25 | 10,698.53 | 10,261.26 | 2.34B | +5.48% | |
10,698.53 | 10,350.25 | 10,698.53 | 10,261.26 | 2.34B | -2.38% | |
10,142.45 | 9,891.25 | 10,183.27 | 9,872.58 | 2.11B | +2.50% | |
9,894.62 | 9,925.10 | 9,978.19 | 9,840.11 | 1.50B | -1.14% | |
10,008.66 | 10,158.18 | 10,252.42 | 9,954.00 | 1.98B | -1.18% | |
10,128.08 | 10,181.12 | 10,202.36 | 9,904.44 | 2.01B | +0.53% | |
10,074.76 | 10,102.02 | 10,130.14 | 10,006.57 | 1.62B | +0.12% | |
10,062.28 | 9,792.01 | 10,062.28 | 9,785.14 | 1.70B | +3.53% |