日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,202.89 | 2,202.89 | 2,202.89 | 2,202.89 | -0.25% | ||
2,202.89 | 2,202.89 | 2,202.89 | 2,202.89 | -0.25% | ||
2,208.46 | 2,208.46 | 2,208.46 | 2,208.46 | +0.13% | ||
2,208.46 | 2,208.46 | 2,208.46 | 2,208.46 | +0.13% | ||
2,205.60 | 2,205.60 | 2,205.60 | 2,205.60 | -0.08% | ||
2,205.60 | 2,205.60 | 2,205.60 | 2,205.60 | -0.08% | ||
2,207.40 | 2,207.40 | 2,207.40 | 2,207.40 | +0.61% | ||
2,207.40 | 2,207.40 | 2,207.40 | 2,207.40 | +0.61% | ||
2,194.10 | 2,194.10 | 2,194.10 | 2,194.10 | -0.11% | ||
2,194.10 | 2,194.10 | 2,194.10 | 2,194.10 | -0.11% | ||
2,196.58 | 2,196.58 | 2,196.58 | 2,196.58 | +1.13% | ||
2,196.58 | 2,196.58 | 2,196.58 | 2,196.58 | +1.13% | ||
2,172.06 | 2,172.06 | 2,172.06 | 2,172.06 | +0.11% | ||
2,172.06 | 2,172.06 | 2,172.06 | 2,172.06 | +0.11% | ||
2,169.73 | 2,169.73 | 2,169.73 | 2,169.73 | -0.50% | ||
2,169.73 | 2,169.73 | 2,169.73 | 2,169.73 | -0.50% | ||
2,180.61 | 2,180.61 | 2,180.61 | 2,180.61 | +0.26% | ||
2,180.61 | 2,180.61 | 2,180.61 | 2,180.61 | +0.26% | ||
2,174.89 | 2,174.89 | 2,174.89 | 2,174.89 | +0.42% | ||
2,174.89 | 2,174.89 | 2,174.89 | 2,174.89 | +0.42% | ||
2,165.80 | 2,165.80 | 2,165.80 | 2,165.80 | +0.45% | ||
2,165.80 | 2,165.80 | 2,165.80 | 2,165.80 | +0.45% | ||
2,156.02 | 2,156.02 | 2,156.02 | 2,156.02 | +0.10% | ||
2,156.02 | 2,156.02 | 2,156.02 | 2,156.02 | -2.13% | ||
2,153.93 | 2,153.93 | 2,153.93 | 2,153.93 | -1.05% | ||
2,176.75 | 2,176.75 | 2,176.75 | 2,176.75 | +0.27% | ||
2,170.90 | 2,170.90 | 2,170.90 | 2,170.90 | +0.35% | ||
2,163.24 | 2,163.24 | 2,163.24 | 2,163.24 | +0.42% | ||
2,154.13 | 2,154.13 | 2,154.13 | 2,154.13 | +0.11% | ||
2,151.74 | 2,151.74 | 2,151.74 | 2,151.74 | +0.49% |