日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,808.94 | 13,808.94 | 13,808.94 | 13,808.94 | +0.27% | ||
13,808.94 | 13,808.94 | 13,808.94 | 13,808.94 | +0.27% | ||
13,771.95 | 13,771.95 | 13,771.95 | 13,771.95 | -0.01% | ||
13,771.95 | 13,771.95 | 13,771.95 | 13,771.95 | -0.01% | ||
13,773.37 | 13,773.37 | 13,773.37 | 13,773.37 | +0.43% | ||
13,773.37 | 13,773.37 | 13,773.37 | 13,773.37 | +0.43% | ||
13,714.49 | 13,714.49 | 13,714.49 | 13,714.49 | +0.52% | ||
13,714.49 | 13,714.49 | 13,714.49 | 13,714.49 | +0.52% | ||
13,642.94 | 13,642.94 | 13,642.94 | 13,642.94 | +0.32% | ||
13,642.94 | 13,642.94 | 13,642.94 | 13,642.94 | +0.32% | ||
13,599.50 | 13,599.50 | 13,599.50 | 13,599.50 | -0.95% | ||
13,599.50 | 13,599.50 | 13,599.50 | 13,599.50 | -0.95% | ||
13,730.10 | 13,730.10 | 13,730.10 | 13,730.10 | +1.65% | ||
13,730.10 | 13,730.10 | 13,730.10 | 13,730.10 | +1.65% | ||
13,507.42 | 13,507.42 | 13,507.42 | 13,507.42 | +0.64% | ||
13,507.42 | 13,507.42 | 13,507.42 | 13,507.42 | +0.64% | ||
13,421.46 | 13,421.46 | 13,421.46 | 13,421.46 | -0.81% | ||
13,421.46 | 13,421.46 | 13,421.46 | 13,421.46 | -0.81% | ||
13,531.58 | 13,531.58 | 13,531.58 | 13,531.58 | -0.48% | ||
13,531.58 | 13,531.58 | 13,531.58 | 13,531.58 | -0.48% | ||
13,596.52 | 13,596.52 | 13,596.52 | 13,596.52 | +0.03% | ||
13,596.52 | 13,596.52 | 13,596.52 | 13,596.52 | +0.03% | ||
13,591.97 | 13,591.97 | 13,591.97 | 13,591.97 | +1.28% | ||
13,591.97 | 13,591.97 | 13,591.97 | 13,591.97 | +1.28% | ||
13,419.62 | 13,419.62 | 13,419.62 | 13,419.62 | -0.37% | ||
13,419.62 | 13,419.62 | 13,419.62 | 13,419.62 | -2.82% | ||
13,469.34 | 13,469.34 | 13,469.34 | 13,469.34 | -0.09% | ||
13,481.27 | 13,481.27 | 13,481.27 | 13,481.27 | +0.02% | ||
13,478.07 | 13,478.07 | 13,478.07 | 13,478.07 | -1.74% | ||
13,716.06 | 13,716.06 | 13,716.06 | 13,716.06 | -1.48% |