名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AGFB AGFA Gevaert NV | 1.33 | 1.31 | 1.35 | 1.29 | +1.22% | 316.94K | 1.33+1.22% | 00:35:28 | |
ONTEX Ontex Group | 7.84 | 7.65 | 7.88 | 7.64 | +2.42% | 193.31K | 7.84+2.42% | 00:35:14 | |
EUAV Euronav | 15.35 | 15.10 | 15.38 | 15.10 | +1.66% | 182.52K | 15.35+1.66% | 00:35:29 | |
BPOST bpost NV | 3.46 | 3.46 | 3.50 | 3.40 | +0.17% | 173.24K | 3.46+0.17% | 00:35:06 | |
AZE Azelis Corporate Services NV | 19.59 | 19.67 | 19.85 | 19.38 | -0.41% | 107.77K | 19.59-0.41% | 00:35:10 |
名稱 | 價格 | |
---|---|---|
DEME DEME NV | 148.20 | +7.60 | +5.41%
LOTB Lotus Bakeries | 8,950.00 | +310.0 | +3.59%
CPINV Care Property Invest NV | 13.20 | +0.44 | +3.45%
ONTEX Ontex Group | 7.84 | +0.19 | +2.42%
BRED Brederode | 104.80 | +1.80 | +1.75%
名稱 | 價格 | |
---|---|---|
VGP1 VGP SA | 106.10 | -1.40 | -1.30%
KIPO Kinepolis Group | 42.55 | -0.55 | -1.28%
COLR Etablissementen Franz Colruyt | 42.82 | -0.52 | -1.20%
RETE Retail Estates | 65.00 | -0.70 | -1.07%
TESB Tessenderlo | 24.25 | -0.20 | -0.82%