名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 75.24 | 70.40 | 75.26 | 72.46 | +6.88% | 1.71M | 75.24+6.88% | 26/04 | |
BPOST bpost NV | 3.73 | 3.60 | 3.75 | 3.65 | +3.47% | 283.4K | 3.73+3.47% | 26/04 | |
DECB Deceuninck | 2.535 | 2.53 | 2.555 | 2.52 | +0.20% | 165.21K | 2.535+0.20% | 26/04 | |
AGFB AGFA Gevaert NV | 1.16 | 1.16 | 1.18 | 1.16 | +0.52% | 100.46K | 1.16+0.52% | 26/04 | |
EUAV Euronav | 15.87 | 15.52 | 15.89 | 15.53 | +2.26% | 58.09K | 15.87+2.26% | 26/04 |
名稱 | 價格 | |
---|---|---|
SGOB Saint Gobain | 75.24 | +4.84 | +6.88%
FLOB Floridienne | 695.00 | +30.00 | +4.51%
BPOST bpost NV | 3.73 | +0.13 | +3.47%
TITC Titan Cement | 28.70 | +0.65 | +2.32%
EUAV Euronav | 15.87 | +0.35 | +2.26%
名稱 | 價格 | |
---|---|---|
CFEB CFE SA | 7.67 | -0.06 | -0.78%
CENER Cenergy Hold | 7.52 | -0.040 | -0.53%
PAPL Payton Planar | 7.90 | 0.00 | 0.00%
ABO ABO Group | 5.45 | 0.00 | 0.00%
SCHK Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 0.00 | 0.00%