名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 66.45 | 66.80 | 67.10 | 66.45 | -0.52% | 37.17K | 66.45-0.52% | 21:37:17 | |
ACKB Ackermans & Van Haaren NV | 185.50 | 186.60 | 187.20 | 184.90 | -0.59% | 15.32K | 185.50-0.59% | 22:18:43 | |
SOF Sofina | 222.20 | 222.20 | 223.80 | 221.20 | 0.00% | 6.01K | 222.200.00% | 22:04:04 | |
GIMV GIMV | 38.10 | 38.35 | 38.10 | 37.70 | -0.65% | 8.78K | 38.10-0.65% | 21:55:29 | |
CBOS Compagnie du Bois Sauvage SA | 228.00 | 228.00 | 231.00 | 228.00 | 0.00% | 380 | 228.000.00% | 22:11:17 | |
TEXB Texaf SA | 37.00 | 36.60 | 37.00 | 36.80 | +1.09% | 550 | 37.00+1.09% | 20:07:08 | |
BRED Brederode | 105.40 | 106.00 | 106.00 | 104.40 | -0.57% | 5.56K | 105.40-0.57% | 22:13:39 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |
名稱 | 價格 |
---|---|
BELU Beluga | 2.300.000.00% |
CBOS Compagnie du Bois Sauvage | 228.000.000.00% |
BRED Brederode | 105.40-0.60-0.57% |
SOF Sofina | 222.200.000.00% |
ACKB Ackermans en van Haaren | 185.50-1.10-0.59% |
名稱 | 價格 |
---|---|
GIMV GIMV | 38.10-0.25-0.65% |
TEXB Texaf SA | 37.00+0.40+1.09% |
GBLB GBL | 66.45-0.35-0.52% |
BELC Belreca | 7.500.000.00% |
ACKB Ackermans en van Haaren | 185.50-1.10-0.59% |