名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 68.45 | 68.65 | 68.80 | 68.25 | -0.29% | 70.04K | 68.45-0.29% | 00:35:59 | |
ACKB Ackermans & Van Haaren NV | 194.80 | 193.40 | 195.20 | 193.30 | +0.72% | 18.36K | 194.80+0.72% | 00:35:59 | |
SOF Sofina | 234.00 | 234.80 | 235.20 | 233.60 | -0.34% | 14.03K | 234.00-0.34% | 00:35:59 | |
GIMV GIMV | 36.90 | 37.35 | 37.50 | 36.90 | -1.20% | 39.35K | 36.90-1.20% | 00:35:59 | |
CBOS Compagnie du Bois Sauvage SA | 220.00 | 219.00 | 220.00 | 218.00 | +0.46% | 854 | 220.00+0.46% | 00:35:59 | |
TEXB Texaf SA | 33.60 | 33.40 | 33.80 | 33.00 | +0.60% | 2.26K | 33.60+0.60% | 00:35:59 | |
BRED Brederode | 116.40 | 116.60 | 117.40 | 115.60 | -0.17% | 10.52K | 116.40-0.17% | 00:35:59 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |
名稱 | 價格 |
---|---|
BELU Beluga | 2.300.000.00% |
CBOS Compagnie du Bois Sauvage | 220.00+1.00+0.46% |
BRED Brederode | 116.40-0.20-0.17% |
SOF Sofina | 234.00-0.80-0.34% |
ACKB Ackermans en van Haaren | 194.80+1.40+0.72% |
名稱 | 價格 |
---|---|
GIMV GIMV | 36.90-0.45-1.20% |
TEXB Texaf SA | 33.60+0.20+0.60% |
GBLB GBL | 68.45-0.20-0.29% |
BELC Belreca | 7.500.000.00% |
ACKB Ackermans en van Haaren | 194.80+1.40+0.72% |