| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 3,095.54 | 3,080.61 | 3,120.15 | 3,075.68 | +0.48% | ||
| 3,080.74 | 3,075.50 | 3,084.77 | 3,075.50 | +0.04% | ||
| 3,079.66 | 3,027.87 | 3,079.66 | 3,027.87 | +1.88% | ||
| 3,022.91 | 3,008.46 | 3,048.73 | 3,004.50 | +0.88% | ||
| 2,996.40 | 2,945.81 | 3,008.93 | 2,930.41 | +1.73% | ||
| 2,945.51 | 2,933.09 | 2,949.17 | 2,929.94 | +0.53% | ||
| 2,930.04 | 2,892.29 | 2,936.28 | 2,887.57 | +1.50% | ||
| 2,886.68 | 2,913.22 | 2,913.22 | 2,844.69 | -0.89% | ||
| 2,912.61 | 2,995.39 | 3,002.63 | 2,910.26 | -2.96% | ||
| 3,001.59 | 2,995.68 | 3,022.02 | 2,984.08 | +0.43% | ||
| 2,988.80 | 3,001.30 | 3,001.30 | 2,924.68 | -0.64% | ||
| 3,007.92 | 3,092.00 | 3,092.00 | 2,998.71 | -2.69% | ||
| 3,091.16 | 3,136.39 | 3,136.39 | 3,087.78 | -1.35% | ||
| 3,133.41 | 3,113.49 | 3,148.00 | 3,112.84 | +0.47% | ||
| 3,118.73 | 3,136.51 | 3,150.44 | 3,103.90 | -0.58% | ||
| 3,136.90 | 3,161.81 | 3,164.01 | 3,127.79 | -0.68% | ||
| 3,158.31 | 3,165.21 | 3,179.11 | 3,156.63 | -0.21% | ||
| 3,164.91 | 3,142.94 | 3,174.77 | 3,139.20 | +0.21% | ||
| 3,158.29 | 3,167.13 | 3,172.40 | 3,138.52 | -0.13% | ||
| 3,162.53 | 3,144.26 | 3,178.51 | 3,143.34 | +0.67% | ||
| 3,141.55 | 3,150.70 | 3,153.66 | 3,125.67 | -0.27% | ||
| 3,149.92 | 3,136.92 | 3,151.45 | 3,130.93 | +0.57% | ||
| 3,132.01 | 3,092.64 | 3,134.98 | 3,092.64 | +1.32% | ||
| 3,091.23 | 3,057.98 | 3,097.59 | 3,054.90 | +0.87% | ||
| 3,064.58 | 3,063.68 | 3,071.66 | 3,048.89 | +0.15% | ||
| 3,059.93 | 3,080.57 | 3,091.94 | 3,059.82 | -0.73% | ||
| 3,082.57 | 3,064.24 | 3,084.99 | 3,062.99 | +0.84% | ||
| 3,056.92 | 3,033.07 | 3,066.05 | 3,028.86 | +0.87% | ||
| 3,030.70 | 3,008.31 | 3,033.33 | 3,003.61 | +0.69% | ||
| 3,009.88 | 3,009.89 | 3,018.21 | 3,006.57 | -2.77% |