看漲 | |||||||
---|---|---|---|---|---|---|---|
Atresmedia Medios Comunicacionderived | 4.470 | 4.500 | 4.410 | +1.59% | 119.84K | aa.aa | |
FCCderived | 9.150 | 9.340 | 9.140 | +0.22% | 62.73K | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 10.730 | 10.770 | 10.510 | +1.42% | 109.96K | aa.aa | |
OHLderived | 0.304 | 0.310 | 0.272 | +11.07% | 5.28M | aa.aa | |
埃布罗食品derived | 16.000 | 16.060 | 15.940 | +0.25% | 24.19K | aa.aa | |
DIAderived | 0.0125 | 0.0125 | 0.0124 | 0.00% | 3.29M | aa.aa | |
65.200 | 65.450 | 63.750 | -0.31% | 74.17K | aa.aa | ||
0.095 | 0.096 | 0.094 | 0.00% | 570.93K | aa.aa | ||
Alba SAderived | 46.750 | 47.000 | 46.550 | +0.11% | 4.83K | aa.aa | |
0.340 | 0.340 | 0.337 | 0.00% | 9.52K | aa.aa | ||
4.740 | 4.770 | 4.680 | +0.42% | 31.24K | aa.aa | ||
0.305 | 0.308 | 0.299 | +3.36% | 165.59K | aa.aa | ||
1.6480 | 1.6960 | 1.6200 | -2.38% | 395.55K | aa.aa | ||
12.600 | 12.950 | 12.500 | +0.80% | 14.39K | aa.aa | ||
36.950 | 37.250 | 36.850 | -0.67% | 13.91K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.796 | 2.796 | 2.740 | +1.82% | 325.74K | aa.aa | |
Construcciones y Auxiliarderived | 34.250 | 36.100 | 33.850 | -5.26% | 92.26K | aa.aa | |
6.880 | 6.700 | 6.660 | 0.00% | 171 | aa.aa | ||
18.250 | 18.300 | 18.150 | -1.35% | 935 | aa.aa | ||
Cie Automotive SAderived | 25.300 | 25.300 | 24.900 | +1.61% | 52.13K | aa.aa | |
2.910 | 2.970 | 2.870 | +1.75% | 11.44K | aa.aa | ||
0.1070 | 0.1120 | 0.1070 | 0.00% | 647.18K | aa.aa | ||
0.5890 | 0.6770 | 0.5700 | -13.24% | 4.48M | aa.aa | ||
8.590 | 8.640 | 8.580 | -0.35% | 7.36K | aa.aa | ||
Faes Farmaderived | 3.520 | 3.550 | 3.510 | +0.28% | 66.65K | aa.aa | |
Prosegur SAderived | 1.824 | 1.846 | 1.806 | +1.11% | 371.49K | aa.aa | |
Almirall SAderived | 8.515 | 8.590 | 8.480 | 0.00% | 92.64K | aa.aa | |
0.618 | 0.624 | 0.614 | -3.14% | 53.22K | aa.aa | ||
Tubacex SAderived | 3.295 | 3.380 | 3.295 | -1.49% | 112.81K | aa.aa | |
19.720 | 19.840 | 19.500 | +1.34% | 33.81K | aa.aa | ||
3.540 | 3.560 | 3.525 | +0.57% | 21.29K | aa.aa | ||
0.1088 | 0.1110 | 0.1070 | 0.00% | 3.39M | aa.aa | ||
0.2260 | 0.2290 | 0.2220 | 0.00% | 640.59K | aa.aa | ||
eDreams Odigeo SAderived | 6.300 | 6.300 | 6.190 | +1.12% | 14.8K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 8.00 | 8.20 | 8.00 | -1.72% | 123.54K | aa.aa | |
Applus Services SAderived | 12.66 | 12.66 | 12.50 | +0.64% | 1.63K | aa.aa | |
Logistaderived | 29.28 | 29.50 | 29.24 | -0.27% | 88.59K | aa.aa | |
Talgoderived | 3.400 | 3.440 | 3.320 | +1.49% | 370.4K | aa.aa | |
29.050 | 29.150 | 28.750 | +0.52% | 33.91K | aa.aa | ||
1.666 | 1.672 | 1.622 | +1.83% | 99.06K | aa.aa | ||
2.750 | 2.795 | 2.700 | +2.61% | 302.33K | aa.aa | ||
Prosegur Cashderived | 0.514 | 0.520 | 0.511 | 0.00% | 325.8K | aa.aa | |
Neinor Homesderived | 15.20 | 15.44 | 14.88 | +0.13% | 137.65K | aa.aa | |
Gestamp Automocionderived | 2.56 | 2.57 | 2.44 | +4.49% | 1.12M | aa.aa | |
Unicaja Bancoderived | 1.193 | 1.197 | 1.167 | +2.59% | 3.93M | aa.aa | |
Aedas Homesderived | 25.35 | 25.65 | 25.20 | 0.00% | 25.03K | aa.aa | |
1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa | ||
1.0940 | 1.1200 | 1.0900 | 0.00% | 590.67K | aa.aa |