注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 19.17 | 19.33 | 19.08 | -0.15 | -0.78% | 0 | 15:16:38 | ||
Airtificial Intelligence | 0.125 | 0.125 | 0.125 | -0.001 | -0.48% | 20.03K | 15:00:30 | ||
Alba SA | 47.950 | 47.950 | 47.900 | +0.100 | +0.21% | 157.00 | 15:19:12 | ||
Almirall SA | 8.650 | 8.670 | 8.615 | -0.005 | -0.06% | 0.58K | 15:15:23 | ||
Amper SA | 0.1240 | 0.1248 | 0.1240 | +0.0000 | +0.00% | 415.52K | 15:02:07 | ||
Applus Services SA | 12.68 | 12.70 | 12.68 | 0.00 | 0.00% | 7.24K | 15:00:31 | ||
Atresmedia Medios Comunicacion | 4.880 | 4.880 | 4.880 | +0.020 | +0.41% | 6.39K | 15:00:30 | ||
Audax Renovables | 1.7720 | 1.7720 | 1.7720 | -0.0080 | -0.45% | 2.00K | 15:00:30 | ||
Cie Automotive SA | 26.100 | 26.120 | 26.080 | -0.050 | -0.19% | 0.65K | 15:17:16 | ||
Construcciones y Auxiliar | 32.750 | 32.875 | 32.750 | +0.200 | +0.61% | 0.53K | 15:18:39 | ||
Deoleo | 0.2170 | 0.2170 | 0.2170 | -0.0020 | -0.91% | 11.50K | 15:00:30 | ||
DIA | 0.0131 | 0.0133 | 0.0131 | 0.0000 | 0.00% | 541.57K | 15:00:30 | ||
Duro Felguera SA | 0.5700 | 0.5700 | 0.5700 | -0.0100 | -1.72% | 2.12K | 15:02:09 | ||
eDreams Odigeo SA | 6.645 | 6.710 | 6.565 | +0.075 | +1.14% | 972.00 | 15:16:23 | ||
Elecnor SA | 20.400 | 20.500 | 20.400 | +0.050 | +0.25% | 0.28K | 15:00:35 | ||
Empresarial San Jose | 4.240 | 4.240 | 4.240 | +0.020 | +0.47% | 1.98K | 15:00:30 | ||
ENCE Energia y Celulosa SA | 3.400 | 3.400 | 3.380 | +0.018 | +0.53% | 5.92K | 15:18:43 | ||
Ercros SA | 3.480 | 3.510 | 3.475 | 0.000 | 0.00% | 2.17K | 15:00:30 | ||
Faes Farma | 3.460 | 3.475 | 3.460 | -0.025 | -0.72% | 2.21K | 15:15:13 | ||
FCC | 13.040 | 13.040 | 13.040 | -0.220 | -1.66% | 0.76K | 15:00:30 | ||
Gestamp Automocion | 2.95 | 2.95 | 2.95 | +0.01 | +0.34% | 5.56K | 15:08:34 | ||
Global Dominion | 3.540 | 3.550 | 3.540 | -0.005 | -0.14% | 12.04K | 15:00:41 | ||
Grenergy Renovables SA | 27.550 | 27.900 | 27.550 | -0.350 | -1.25% | 0.46K | 15:00:56 | ||
Grupo Catalana Occidente SA | 36.250 | 36.250 | 36.250 | +0.150 | +0.42% | 0.06K | 15:00:30 | ||
Grupo Ezentis SA | 0.1840 | 0.1840 | 0.1840 | +0.0040 | +2.22% | 27.95K | 15:00:30 | ||
Iberpapel Gestion SA | 18.900 | 19.000 | 18.900 | -0.250 | -1.31% | 0.35K | 15:00:34 | ||
iquel y Costas & Miquel SA | 11.650 | 11.650 | 11.650 | -0.250 | -2.10% | 2.00K | 15:00:30 | ||
Laboratorio Reig Jofre | 2.510 | 2.530 | 2.490 | 0.000 | 0.00% | 0 | 06/05 | ||
Laboratorios Farmaceuticos ROVI SA | 84.200 | 84.200 | 84.000 | -0.250 | -0.30% | 0.75K | 15:00:36 | ||
Lar Espana Real Estate SOCIMI SA | 7.10 | 7.10 | 7.10 | -0.02 | -0.28% | 1.77K | 15:00:30 | ||
Linea Directa Aseguradora | 1.0280 | 1.0460 | 1.0220 | 0.0000 | 0.00% | 10.28K | 15:00:30 | ||
Lingotes Especiales SA | 6.760 | 6.880 | 6.720 | +0.000 | +0.00% | 0 | 06/05 | ||
Logista | 25.71 | 25.76 | 25.71 | -0.03 | -0.12% | 4.71K | 15:19:26 | ||
Metrovacesa | 8.630 | 8.630 | 8.630 | +0.050 | +0.58% | 1.80K | 15:00:30 | ||
Neinor Homes | 10.82 | 10.90 | 10.82 | -0.02 | -0.18% | 0.42K | 15:02:00 | ||
Nueva Expresion | 0.338 | 0.340 | 0.333 | +0.000 | +0.00% | 0 | 06/05 | ||
OHL | 0.374 | 0.374 | 0.370 | +0.008 | +2.19% | 68.86K | 15:19:10 | ||
Oryzon Genomics | 1.972 | 1.972 | 1.972 | +0.002 | +0.10% | 5.74K | 15:00:30 | ||
Promotora Informaciones | 0.360 | 0.360 | 0.360 | -0.002 | -0.55% | 3.93K | 15:00:30 | ||
Prosegur Cash | 0.525 | 0.525 | 0.525 | +0.002 | +0.38% | 18.24K | 15:01:08 | ||
Prosegur SA | 1.655 | 1.655 | 1.655 | +0.019 | +1.16% | 1.44K | 15:12:21 | ||
Soltec Power | 2.35 | 2.35 | 2.35 | +0.04 | +1.96% | 5.20K | 15:00:30 | ||
Talgo | 4.385 | 4.430 | 4.385 | -0.020 | -0.45% | 2.77K | 15:13:31 | ||
Tubacex SA | 3.090 | 3.110 | 3.065 | -0.005 | -0.16% | 1.67K | 15:11:43 | ||
Unicaja Banco | 1.250 | 1.259 | 1.248 | -0.007 | -0.56% | 183.63K | 15:18:50 | ||
Vocento SA | 0.984 | 0.984 | 0.984 | -0.006 | -0.61% | 13.05K | 15:00:30 | ||
埃布罗食品 | 15.980 | 16.010 | 15.950 | +0.020 | +0.13% | 598.00 | 15:19:25 | ||
特克尼塔斯雷乌尼达斯 | 9.320 | 9.340 | 9.280 | +0.085 | +0.92% | 245.00 | 15:18:23 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核