看漲 | |||||||
---|---|---|---|---|---|---|---|
Atresmedia Medios Comunicacionderived | 4.955 | 4.995 | 4.900 | -0.40% | 332.66K | aa.aa | |
FCCderived | 10.400 | 10.520 | 10.240 | 0.00% | 12.88K | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 14.960 | 15.410 | 14.870 | -3.23% | 195.82K | aa.aa | |
OHLderived | 0.506 | 0.519 | 0.501 | -1.94% | 7.2M | aa.aa | |
埃布罗食品derived | 16.340 | 16.360 | 16.160 | +1.11% | 44.42K | aa.aa | |
DIAderived | 18.3000 | 18.3000 | 17.9000 | +1.67% | 38.67K | aa.aa | |
53.800 | 54.000 | 52.900 | -0.46% | 144 | aa.aa | ||
0.123 | 0.125 | 0.122 | 0.00% | 1.64M | aa.aa | ||
Alba SAderived | 83.500 | 83.500 | 83.500 | 0.00% | 1.14K | aa.aa | |
0.386 | 0.392 | 0.383 | 0.00% | 187.09K | aa.aa | ||
5.700 | 5.740 | 5.540 | +1.79% | 58.97K | aa.aa | ||
0.349 | 0.362 | 0.335 | -2.80% | 414.87K | aa.aa | ||
1.4940 | 1.5020 | 1.4800 | 0.00% | 282.57K | aa.aa | ||
13.000 | 13.150 | 12.850 | 0.00% | 3.53K | aa.aa | ||
39.550 | 39.750 | 39.000 | -0.38% | 19.2K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 3.312 | 3.350 | 3.300 | -1.19% | 396.17K | aa.aa | |
Construcciones y Auxiliarderived | 38.800 | 38.900 | 38.350 | -0.51% | 42.26K | aa.aa | |
6.300 | 6.560 | 6.180 | 0.00% | 5.59K | aa.aa | ||
19.650 | 19.800 | 19.550 | +0.26% | 4.54K | aa.aa | ||
Cie Automotive SAderived | 22.700 | 22.900 | 22.300 | +0.22% | 101.49K | aa.aa | |
2.580 | 2.590 | 2.580 | -0.77% | 6.39K | aa.aa | ||
0.1370 | 0.1420 | 0.1320 | 0.00% | 7.78M | aa.aa | ||
0.2750 | 0.2950 | 0.2725 | -3.55% | 1.19M | aa.aa | ||
9.450 | 9.600 | 9.410 | -0.53% | 7.17K | aa.aa | ||
Faes Farmaderived | 3.460 | 3.470 | 3.395 | +0.58% | 338.35K | aa.aa | |
Prosegur SAderived | 2.175 | 2.175 | 2.130 | +0.93% | 298.5K | aa.aa | |
Almirall SAderived | 9.955 | 10.060 | 9.830 | -1.78% | 81.8K | aa.aa | |
0.710 | 0.712 | 0.700 | 0.00% | 17.57K | aa.aa | ||
Tubacex SAderived | 4.360 | 4.390 | 4.230 | -0.68% | 1.09K | aa.aa | |
17.200 | 17.500 | 17.060 | -1.71% | 99.03K | aa.aa | ||
2.930 | 2.950 | 2.845 | +1.74% | 163.13K | aa.aa | ||
0.1372 | 0.1382 | 0.1302 | 0.00% | 10.3M | aa.aa | ||
0.1950 | 0.1955 | 0.1945 | 0.00% | 403.61K | aa.aa | ||
eDreams Odigeo SAderived | 8.270 | 8.390 | 8.200 | -1.43% | 95.58K | aa.aa | |
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Logistaderived | 27.66 | 27.66 | 27.26 | +0.95% | 206.69K | aa.aa | |
Talgoderived | 3.440 | 3.475 | 3.375 | +0.29% | 119.25K | aa.aa | |
35.800 | 36.150 | 35.050 | -0.69% | 39.27K | aa.aa | ||
2.895 | 2.945 | 2.785 | +2.12% | 758.74K | aa.aa | ||
2.915 | 2.925 | 2.875 | 0.00% | 234.5K | aa.aa | ||
Prosegur Cashderived | 0.666 | 0.672 | 0.653 | -1.49% | 676.35K | aa.aa | |
Neinor Homesderived | 15.22 | 15.30 | 14.90 | +0.93% | 219.58K | aa.aa | |
Gestamp Automocionderived | 2.85 | 2.86 | 2.80 | -0.35% | 475.49K | aa.aa | |
Unicaja Bancoderived | 1.713 | 1.725 | 1.677 | +0.59% | 6.62M | aa.aa | |
Aedas Homesderived | 28.80 | 28.95 | 27.85 | +2.67% | 63.85K | aa.aa | |
1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa | ||
1.1760 | 1.1800 | 1.1280 | +1.74% | 1.29M | aa.aa |