| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1,095.75 | 1,098.75 | 1,114.84 | 1,095.62 | -0.04% | ||
| 1,096.16 | 1,086.72 | 1,100.57 | 1,083.09 | +0.36% | ||
| 1,092.20 | 1,095.14 | 1,101.02 | 1,086.04 | -0.49% | ||
| 1,097.55 | 1,077.28 | 1,101.93 | 1,075.72 | +2.06% | ||
| 1,075.36 | 1,068.80 | 1,087.24 | 1,053.71 | -0.53% | ||
| 1,081.05 | 1,093.25 | 1,094.19 | 1,077.88 | -0.71% | ||
| 1,088.74 | 1,094.19 | 1,101.81 | 1,085.31 | -1.00% | ||
| 1,099.74 | 1,109.30 | 1,121.28 | 1,097.35 | -1.10% | ||
| 1,111.95 | 1,109.55 | 1,125.25 | 1,106.61 | -0.16% | ||
| 1,113.71 | 1,101.93 | 1,117.70 | 1,098.39 | +0.32% | ||
| 1,110.19 | 1,108.09 | 1,114.60 | 1,098.29 | +0.34% | ||
| 1,106.48 | 1,107.46 | 1,125.42 | 1,105.96 | +0.07% | ||
| 1,105.69 | 1,102.69 | 1,108.71 | 1,090.86 | +1.19% | ||
| 1,092.67 | 1,108.84 | 1,109.97 | 1,087.19 | -1.41% | ||
| 1,108.33 | 1,111.45 | 1,130.14 | 1,106.09 | -0.01% | ||
| 1,108.47 | 1,091.35 | 1,114.95 | 1,080.98 | +1.79% | ||
| 1,088.94 | 1,086.56 | 1,093.25 | 1,073.41 | +0.35% | ||
| 1,085.14 | 1,081.76 | 1,088.50 | 1,062.34 | +0.14% | ||
| 1,083.62 | 1,117.21 | 1,117.21 | 1,077.99 | -2.74% | ||
| 1,114.16 | 1,104.52 | 1,114.50 | 1,096.69 | +0.81% | ||
| 1,105.24 | 1,098.53 | 1,110.89 | 1,097.25 | +0.49% | ||
| 1,099.83 | 1,103.89 | 1,113.81 | 1,099.83 | -0.19% | ||
| 1,101.90 | 1,071.54 | 1,104.62 | 1,068.26 | +1.57% | ||
| 1,084.84 | 1,106.42 | 1,106.42 | 1,079.02 | -1.43% | ||
| 1,100.63 | 1,104.54 | 1,110.74 | 1,095.44 | +0.09% | ||
| 1,099.65 | 1,095.45 | 1,109.39 | 1,084.39 | +1.42% | ||
| 1,084.21 | 1,093.06 | 1,111.50 | 1,082.87 | -2.80% | ||
| 1,115.43 | 1,147.41 | 1,147.41 | 1,109.88 | -1.87% | ||
| 1,136.72 | 1,153.00 | 1,175.55 | 1,136.72 | -1.68% | ||
| 1,156.14 | 1,143.35 | 1,159.24 | 1,143.35 | +5.51% |