3,587.26 | 3,600.30 | 3,600.30 | 3,584.70 | 2.18M | -0.36% | |
3,600.30 | 3,593.67 | 3,600.30 | 3,593.67 | 555.03K | +0.18% | |
3,593.67 | 3,611.97 | 3,613.63 | 3,592.71 | 906.76K | -0.51% | |
3,611.97 | 3,611.70 | 3,611.97 | 3,610.14 | 403.00K | +0.01% | |
3,611.70 | 3,650.92 | 3,650.92 | 3,611.70 | 842.91K | -1.07% | |
3,650.92 | 3,652.34 | 3,654.39 | 3,649.26 | 766.00K | -0.09% | |
3,654.39 | 3,685.07 | 3,685.07 | 3,654.39 | 1.03M | -0.83% | |
3,685.07 | 3,648.30 | 3,685.07 | 3,648.30 | 689.84K | +1.01% | |
3,648.30 | 3,633.78 | 3,648.30 | 3,633.78 | 787.53K | +0.40% | |
3,633.78 | 3,622.90 | 3,637.63 | 3,621.68 | 660.95K | +0.30% | |
3,622.90 | 3,628.13 | 3,628.13 | 3,622.90 | 40.81K | -0.14% | |
3,628.13 | 3,598.69 | 3,628.13 | 3,598.69 | 1.91M | +0.82% | |
3,598.69 | 3,580.15 | 3,601.76 | 3,580.15 | 906.61K | +0.52% | |
3,580.15 | 3,579.50 | 3,580.78 | 3,578.87 | 807.79K | +0.02% | |
3,579.50 | 3,577.28 | 3,583.01 | 3,562.10 | 1.60M | +0.11% | |
3,575.62 | 3,577.23 | 3,577.23 | 3,573.01 | 440.58K | -0.04% | |
3,577.23 | 3,575.29 | 3,588.56 | 3,575.29 | 1.87M | +0.01% | |
3,576.95 | 3,571.20 | 3,576.95 | 3,565.88 | 1.84M | +0.38% | |
3,563.35 | 3,531.72 | 3,563.96 | 3,531.72 | 973.41K | +0.88% | |
3,532.33 | 3,555.32 | 3,557.94 | 3,532.33 | 707.22K | +0.76% | |
3,505.65 | 3,504.64 | 3,507.70 | 3,504.64 | 1.14M | +0.03% | |
3,504.64 | 3,484.22 | 3,532.44 | 3,484.22 | 1.40M | +0.62% | |
3,483.00 | 3,468.70 | 3,484.22 | 3,468.70 | 700.64K | +0.41% | |
3,468.70 | 3,486.71 | 3,497.16 | 3,468.70 | 817.02K | -0.52% | |
3,486.71 | 3,473.63 | 3,486.71 | 3,473.63 | 460.93K | +0.38% | |
3,473.63 | 3,445.01 | 3,473.63 | 3,445.01 | 1.20M | +2.15% | |
3,400.57 | 3,396.84 | 3,417.75 | 3,388.77 | 554.03K | +0.50% | |
3,383.77 | 3,421.12 | 3,421.12 | 3,380.88 | 985.32K | -1.09% | |
3,421.12 | 3,462.00 | 3,462.00 | 3,421.12 | 1.32M | -1.18% | |
3,462.00 | 3,450.72 | 3,462.00 | 3,448.10 | 479.50K | -3.49% |