49,500.00 | 49,294.70 | 49,645.00 | 49,200.15 | 1.40M | -0.54% | |
49,768.60 | 49,720.00 | 50,250.00 | 49,151.30 | 2.94M | -0.19% | |
49,862.00 | 49,700.00 | 49,995.00 | 49,364.50 | 2.02M | +1.12% | |
49,311.95 | 49,080.00 | 49,377.70 | 49,031.40 | 1.23M | +0.47% | |
49,082.15 | 48,926.05 | 49,128.00 | 48,812.10 | 1.30M | +0.52% | |
48,828.90 | 48,610.00 | 49,213.95 | 48,417.70 | 2.11M | +1.56% | |
48,080.95 | 47,994.70 | 48,349.90 | 47,722.25 | 1.60M | -0.61% | |
48,375.20 | 48,750.00 | 48,950.00 | 48,252.00 | 1.88M | -0.66% | |
48,696.00 | 48,900.00 | 49,022.65 | 48,586.45 | 1.29M | -0.39% | |
48,887.65 | 48,860.15 | 48,950.00 | 48,185.00 | 1.89M | +0.26% | |
48,763.25 | 49,555.05 | 49,699.95 | 48,606.05 | 2.08M | -1.51% | |
49,512.90 | 48,902.10 | 49,815.00 | 48,774.90 | 1.97M | +1.70% | |
48,685.65 | 49,201.00 | 49,288.40 | 48,425.00 | 1.91M | -1.53% | |
49,443.95 | 49,300.10 | 49,670.00 | 49,134.75 | 1.52M | +1.13% | |
48,892.55 | 49,120.00 | 49,237.45 | 48,630.15 | 1.15M | -0.16% | |
48,971.05 | 48,424.00 | 49,250.00 | 48,351.10 | 1.78M | +1.46% | |
48,266.25 | 48,430.00 | 48,822.00 | 48,102.00 | 1.93M | -1.27% | |
48,886.40 | 49,421.60 | 49,716.05 | 48,789.00 | 2.14M | -1.81% | |
49,787.25 | 49,960.30 | 50,018.60 | 49,455.55 | 1.38M | -0.62% | |
50,095.40 | 50,389.80 | 50,462.00 | 49,625.00 | 1.87M | -0.63% | |
50,415.30 | 50,150.00 | 50,720.00 | 50,150.00 | 1.39M | +0.50% | |
50,163.10 | 51,184.90 | 51,286.75 | 50,000.00 | 2.30M | -2.14% | |
51,259.20 | 51,825.45 | 51,928.75 | 51,158.75 | 1.71M | -1.16% |