日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,302.50 | 12,166.40 | 12,335.09 | 12,129.67 | +1.12% | ||
12,302.50 | 12,166.40 | 12,335.09 | 12,129.67 | +1.12% | ||
12,166.40 | 12,048.24 | 12,187.48 | 11,940.97 | +0.98% | ||
12,166.40 | 12,048.24 | 12,187.48 | 11,940.97 | +0.98% | ||
12,048.24 | 12,052.69 | 12,123.63 | 11,952.70 | -0.04% | ||
12,048.24 | 12,052.69 | 12,123.63 | 11,952.70 | -0.04% | ||
12,052.69 | 11,966.69 | 12,085.86 | 11,963.15 | +0.72% | ||
12,052.69 | 11,966.69 | 12,085.86 | 11,963.15 | +0.72% | ||
11,966.69 | 11,810.18 | 11,966.71 | 11,786.81 | +1.33% | ||
11,966.69 | 11,810.18 | 11,966.71 | 11,786.81 | +1.33% | ||
11,810.18 | 11,837.35 | 11,861.48 | 11,790.34 | -0.23% | ||
11,810.18 | 11,837.35 | 11,861.48 | 11,790.34 | -0.23% | ||
11,837.35 | 11,784.38 | 11,873.88 | 11,784.38 | +0.45% | ||
11,837.35 | 11,784.38 | 11,873.88 | 11,784.38 | +0.45% | ||
11,784.38 | 11,857.71 | 11,882.66 | 11,783.56 | -0.62% | ||
11,784.38 | 11,857.71 | 11,882.66 | 11,783.56 | -0.62% | ||
11,857.71 | 11,898.35 | 11,921.92 | 11,794.59 | -0.34% | ||
11,857.71 | 11,898.35 | 11,921.92 | 11,794.59 | -0.34% | ||
11,898.35 | 12,042.19 | 12,054.19 | 11,894.04 | -1.19% | ||
11,898.35 | 12,042.19 | 12,054.19 | 11,894.04 | -1.19% | ||
12,042.19 | 12,086.44 | 12,134.99 | 12,004.21 | -0.37% | ||
12,042.19 | 12,086.44 | 12,134.99 | 12,004.21 | -0.37% | ||
12,086.44 | 12,120.59 | 12,162.50 | 12,031.60 | -0.28% | ||
12,086.44 | 12,120.59 | 12,162.50 | 12,031.60 | -0.28% | ||
12,120.59 | 12,298.46 | 12,298.46 | 12,052.21 | -1.45% | ||
12,120.59 | 12,298.46 | 12,298.46 | 12,052.21 | -1.45% | ||
12,298.46 | 12,421.26 | 12,488.96 | 12,287.51 | -1.19% | ||
12,298.46 | 12,421.26 | 12,488.96 | 12,287.51 | -1.19% | ||
12,446.03 | 12,378.46 | 12,473.92 | 12,332.20 | +0.55% | ||
12,446.03 | 12,378.46 | 12,473.92 | 12,332.20 | +1.17% |