澳大利亞S&P/ASX200指數期貨 2022年12月

7,236.5
-16.0(-0.22%)
  • 收盤價:
    7,252.5
  • 買入價/賣出價:
    7,235.0/7,238.0
  • 全日波幅:
    7,236.5 - 7,255.0

澳大利亚200期貨歷史數據

時間範圍:
每天
2022-10-27 - 2022-11-27
7,236.57,260.07,260.57,236.5-0.39%
7,265.07,259.57,279.57,254.5+0.17%
7,253.07,249.07,277.07,231.032.84K+0.06%
7,249.07,190.07,262.07,180.032.24K+0.78%
7,193.07,152.07,206.07,150.033.12K+0.63%
7,148.07,160.07,203.07,145.037.51K-0.31%
7,170.57,193.57,197.07,159.0+0.03%
7,168.07,159.07,181.07,112.039.23K+0.17%
7,156.07,136.07,161.07,110.041.20K+0.36%
7,130.07,151.07,207.07,106.046.56K-0.32%
7,153.07,148.07,173.07,111.043.63K+0.10%
7,145.57,172.57,175.57,112.50.57K-0.09%
7,152.06,949.07,143.06,949.00.51K+2.94%
6,948.06,956.57,174.06,954.52.10K-0.56%
6,987.06,972.06,995.06,972.00.05K+0.59%
6,946.06,940.06,979.06,917.035.85K+0.29%
6,926.06,935.06,935.06,925.00.01K+0.73%
6,876.06,821.06,824.06,817.00.01K+0.42%
6,847.06,847.06,847.06,847.00.00K-1.89%
6,979.06,976.06,976.06,976.00.00K+0.22%
6,964.06,830.06,830.06,830.00.05K+1.71%
6,847.06,768.06,873.06,763.046.80K+1.18%
6,767.06,842.06,864.06,766.038.79K-0.91%
6,829.06,801.06,868.06,789.041.31K+0.60%
最高: 7,279.5最低: 6,763.0差價: 516.5平均: 7,055.6升跌(%): 6.6
  • vix重演歷史72
    0