ATX Top Dividend Distributing (ATDDSTB)

維也納
貨幣 EUR
1,480.69
+2.45(+0.17%)
關閉

ATX Top Dividend Distributing歷史數據

時間範圍
Daily
2024-12-10 - 2025-01-10
1,480.691,476.831,483.611,466.40+0.17%
1,480.691,476.831,483.611,466.40+0.17%
1,478.241,474.371,480.341,462.11+0.25%
1,478.241,474.371,480.341,462.11+0.25%
1,474.621,483.491,483.491,471.91-0.63%
1,474.621,483.491,483.491,471.91-0.63%
1,483.901,477.291,485.591,473.34+0.56%
1,483.901,477.291,485.591,473.34+0.56%
1,475.651,472.301,482.531,470.04+0.23%
1,475.651,472.301,482.531,470.04+0.23%
1,472.301,470.691,481.771,458.05+0.11%
1,472.301,470.691,481.771,458.05+0.11%
1,470.691,462.011,470.691,457.17+0.16%
1,470.691,462.011,470.691,457.17+0.16%
1,468.371,458.781,471.301,457.80+0.66%
1,468.371,458.781,471.301,457.80+0.66%
1,458.781,454.571,458.781,450.20+0.49%
1,458.781,454.571,458.781,450.20+0.49%
1,451.731,456.121,456.121,431.40-0.34%
1,451.731,456.121,456.121,431.40-0.34%
1,456.631,451.811,460.141,449.06-0.42%
1,456.631,451.811,460.141,449.06-0.42%
1,462.811,451.941,463.821,450.62-1.21%
1,462.811,451.941,463.821,450.62+0.77%
1,451.611,463.421,464.141,448.51-0.88%
1,464.441,471.921,471.921,459.04-0.51%
1,471.921,464.381,473.361,464.38+0.48%
1,464.891,462.791,475.821,462.79+0.14%
1,462.791,456.061,466.741,455.18+0.37%
1,457.451,444.811,458.661,444.23+0.72%
最高:
1,485.59
升跌(%):
2.33
平均:
1,468.06
差價:
54.19
最低:
1,431.40
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利