| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 3,187.00 | 3,232.84 | 3,240.14 | 3,180.18 | -1.15% | ||
| 3,223.94 | 3,202.00 | 3,235.03 | 3,164.27 | +0.75% | ||
| 3,199.96 | 3,201.22 | 3,230.83 | 3,183.13 | +0.50% | ||
| 3,184.10 | 3,083.76 | 3,195.98 | 3,083.76 | +3.40% | ||
| 3,079.49 | 3,084.04 | 3,099.00 | 3,072.19 | -0.15% | ||
| 3,084.19 | 3,122.80 | 3,131.81 | 3,072.57 | -1.45% | ||
| 3,129.65 | 3,138.47 | 3,139.87 | 3,114.73 | -0.28% | ||
| 3,138.33 | 3,132.41 | 3,141.33 | 3,130.79 | +0.57% | ||
| 3,120.63 | 3,082.74 | 3,122.24 | 3,078.29 | +1.32% | ||
| 3,080.06 | 3,047.69 | 3,081.56 | 3,042.72 | +1.06% | ||
| 3,047.72 | 3,095.70 | 3,095.70 | 3,040.91 | -1.94% | ||
| 3,107.93 | 3,083.83 | 3,119.91 | 3,079.71 | +1.03% | ||
| 3,076.30 | 3,064.54 | 3,099.40 | 3,032.22 | +0.09% | ||
| 3,073.49 | 3,115.18 | 3,125.01 | 3,070.07 | -1.51% | ||
| 3,120.68 | 3,084.21 | 3,148.40 | 3,083.74 | +1.02% | ||
| 3,089.18 | 3,124.04 | 3,125.22 | 3,083.58 | -1.08% | ||
| 3,123.03 | 3,077.07 | 3,137.19 | 3,077.07 | +1.86% | ||
| 3,065.98 | 2,870.62 | 3,065.98 | 2,865.98 | +6.60% | ||
| 2,876.09 | 2,928.50 | 2,935.36 | 2,870.81 | -1.89% | ||
| 2,931.45 | 2,883.60 | 2,951.01 | 2,880.57 | +1.56% | ||
| 2,886.38 | 2,898.11 | 2,925.64 | 2,872.13 | -0.25% | ||
| 2,893.58 | 2,830.44 | 2,924.91 | 2,829.93 | +2.47% | ||
| 2,823.78 | 2,814.64 | 2,840.26 | 2,767.75 | +0.22% | ||
| 2,817.53 | 2,856.25 | 2,899.12 | 2,817.53 | -1.41% | ||
| 2,857.86 | 2,843.77 | 2,909.08 | 2,843.52 | +0.81% | ||
| 2,834.98 | 2,868.07 | 2,869.55 | 2,821.43 | -0.89% | ||
| 2,860.31 | 2,838.00 | 2,863.64 | 2,808.88 | +0.61% | ||
| 2,842.99 | 2,869.43 | 2,871.27 | 2,828.46 | -0.64% | ||
| 2,861.26 | 2,828.61 | 2,892.29 | 2,826.38 | +1.37% | ||
| 2,822.47 | 2,733.71 | 2,825.94 | 2,723.87 | -11.44% |