日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,409.93 | 6,409.93 | 6,409.93 | 6,409.93 | +0.03% | ||
6,409.93 | 6,409.93 | 6,409.93 | 6,409.93 | +0.03% | ||
6,408.01 | 6,408.01 | 6,408.01 | 6,408.01 | -0.15% | ||
6,408.01 | 6,408.01 | 6,408.01 | 6,408.01 | -0.15% | ||
6,417.37 | 6,417.37 | 6,417.37 | 6,417.37 | -0.54% | ||
6,417.37 | 6,417.37 | 6,417.37 | 6,417.37 | -0.54% | ||
6,452.01 | 6,452.01 | 6,452.01 | 6,452.01 | +0.30% | ||
6,452.01 | 6,452.01 | 6,452.01 | 6,452.01 | +0.30% | ||
6,432.45 | 6,432.45 | 6,432.45 | 6,432.45 | +0.15% | ||
6,432.45 | 6,432.45 | 6,432.45 | 6,432.45 | +0.15% | ||
6,422.92 | 6,422.92 | 6,422.92 | 6,422.92 | -0.59% | ||
6,422.92 | 6,422.92 | 6,422.92 | 6,422.92 | -0.59% | ||
6,460.90 | 6,460.90 | 6,460.90 | 6,460.90 | -0.51% | ||
6,460.90 | 6,460.90 | 6,460.90 | 6,460.90 | -0.51% | ||
6,493.76 | 6,493.76 | 6,493.76 | 6,493.76 | +0.15% | ||
6,493.76 | 6,493.76 | 6,493.76 | 6,493.76 | +0.15% | ||
6,483.81 | 6,483.81 | 6,483.81 | 6,483.81 | -0.03% | ||
6,483.81 | 6,483.81 | 6,483.81 | 6,483.81 | -0.03% | ||
6,485.67 | 6,485.67 | 6,485.67 | 6,485.67 | +0.04% | ||
6,485.67 | 6,485.67 | 6,485.67 | 6,485.67 | +0.04% | ||
6,483.14 | 6,483.14 | 6,483.14 | 6,483.14 | -0.01% | ||
6,483.14 | 6,483.14 | 6,483.14 | 6,483.14 | -0.01% | ||
6,483.95 | 6,483.95 | 6,483.95 | 6,483.95 | -0.07% | ||
6,483.95 | 6,483.95 | 6,483.95 | 6,483.95 | -0.07% | ||
6,488.17 | 6,488.17 | 6,488.17 | 6,488.17 | -0.38% | ||
6,488.17 | 6,488.17 | 6,488.17 | 6,488.17 | -0.38% | ||
6,512.95 | 6,512.95 | 6,512.95 | 6,512.95 | +1.61% | ||
6,512.95 | 6,512.95 | 6,512.95 | 6,512.95 | +0.17% | ||
6,501.65 | 6,501.65 | 6,501.65 | 6,501.65 | +0.40% | ||
6,475.47 | 6,475.47 | 6,475.47 | 6,475.47 | +0.08% |