日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,540.81 | 5,540.81 | 5,540.81 | 5,540.81 | +4.75% | ||
5,289.77 | 5,289.77 | 5,289.77 | 5,289.77 | +4.98% | ||
5,038.73 | 5,038.73 | 5,038.73 | 5,038.73 | +4.85% | ||
4,805.60 | 4,805.60 | 4,805.60 | 4,805.60 | 0.00% | ||
4,805.62 | 4,805.62 | 4,805.62 | 4,805.62 | -4.96% | ||
5,056.66 | 5,056.66 | 5,056.66 | 5,056.66 | -4.73% | ||
5,307.70 | 5,307.70 | 5,307.70 | 5,307.70 | -4.82% | ||
5,576.67 | 5,576.67 | 5,576.67 | 5,576.67 | -4.89% | ||
5,863.57 | 5,863.57 | 5,863.57 | 5,863.57 | +2.19% | ||
5,738.05 | 5,738.05 | 5,738.05 | 5,738.05 | +3.23% | ||
5,558.74 | 5,558.74 | 5,558.74 | 5,558.74 | +1.97% | ||
5,451.15 | 5,451.15 | 5,451.15 | 5,451.15 | -5.00% | ||
5,738.05 | 5,738.05 | 5,738.05 | 5,738.05 | -1.54% | ||
5,827.71 | 5,827.71 | 5,827.71 | 5,827.71 | -0.61% | ||
5,863.57 | 5,863.57 | 5,863.57 | 5,863.57 | +4.81% | ||
5,594.60 | 5,594.60 | 5,594.60 | 5,594.60 | -4.88% | ||
5,881.50 | 5,881.50 | 5,881.50 | 5,881.50 | 0.00% | ||
5,881.50 | 5,881.50 | 5,881.50 | 5,881.50 | 0.00% | ||
5,881.50 | 5,881.50 | 5,881.50 | 5,881.50 | 0.00% | ||
5,881.50 | 5,881.50 | 5,881.50 | 5,881.50 | 0.00% | ||
5,881.50 | 5,881.50 | 5,881.50 | 5,881.50 | 0.00% | ||
5,881.50 | 5,881.50 | 5,881.50 | 5,881.50 | 0.00% | ||
5,881.50 | 5,881.50 | 5,881.50 | 5,881.50 | 0.00% | ||
5,881.50 | 5,881.50 | 5,881.50 | 5,881.50 | 0.00% | ||
5,881.50 | 5,881.50 | 5,881.50 | 5,881.50 | 0.00% | ||
5,881.50 | 5,881.50 | 5,881.50 | 5,881.50 | 0.00% | ||
5,881.50 | 5,881.50 | 5,881.50 | 5,881.50 | 0.00% | ||
5,881.50 | 5,881.50 | 5,881.50 | 5,881.50 | 0.00% | ||
5,881.50 | 5,881.50 | 5,881.50 | 5,881.50 | 0.00% | ||
5,881.50 | 5,881.50 | 5,881.50 | 5,881.50 | +6.15% |