獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

Pharmaceutical & Medical Industries (AMPMIX)

安曼
貨幣 JOD
免責聲明
1,044.20
0.00(0.00%)
關閉

Pharmaceutical & Medical Industries歷史數據

時間範圍
Daily
2024-03-27 - 2024-04-27
日期收市 開市 成交量 升跌(%)
1,044.201,044.201,044.201,044.20-1.46%
1,044.201,044.201,044.201,044.20-1.46%
1,059.661,059.661,059.661,059.66-0.26%
1,059.661,059.661,059.661,059.66-0.26%
1,062.401,062.401,062.401,062.400.00%
1,062.401,062.401,062.401,062.400.00%
1,062.401,062.401,062.401,062.40-3.07%
1,062.401,062.401,062.401,062.40-3.07%
1,096.061,096.061,096.061,096.06-0.52%
1,096.061,096.061,096.061,096.06-0.52%
1,101.821,101.821,101.821,101.82+1.59%
1,101.821,101.821,101.821,101.82+1.59%
1,084.531,084.531,084.531,084.53+2.26%
1,084.531,084.531,084.531,084.53+2.26%
1,060.571,060.571,060.571,060.57+0.26%
1,060.571,060.571,060.571,060.57+0.26%
1,057.841,057.841,057.841,057.84+0.37%
1,057.841,057.841,057.841,057.84+0.37%
1,053.901,053.901,053.901,053.900.00%
1,053.901,053.901,053.901,053.900.00%
1,053.901,053.901,053.901,053.90+0.55%
1,053.901,053.901,053.901,053.90+0.55%
1,048.141,048.141,048.141,048.14+1.38%
1,048.141,048.141,048.141,048.14+0.38%
1,033.881,033.881,033.881,033.88+1.13%
1,022.351,022.351,022.351,022.350.00%
1,022.351,022.351,022.351,022.35-1.12%
1,033.881,033.881,033.881,033.88+0.55%
1,028.261,028.261,028.261,028.260.00%
1,028.261,028.261,028.261,028.26-0.54%
最高:
1,101.82
升跌(%):
1.00
平均:
1,057.99
差價:
79.47
最低:
1,022.35
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利