Mining & Extraction Industries (AMMEIX)

安曼
7,159.97
+70.54(+1.00%)
  • 開市:
    7,159.97
  • 全日波幅:
    7,159.97 - 7,159.97
  • 52週波幅:
    3,486.48 - 7,202.45
  • 種類:指數
  • 市場:約旦
  • #成分股:7

Mining & Extraction Industries歷史數據

時間範圍:
每天
2023-01-02 - 2023-01-31
7,159.977,159.977,159.977,159.97+1.00%
7,089.437,089.437,089.437,089.43-1.57%
7,202.457,202.457,202.457,202.45+1.08%
7,125.227,125.227,125.227,125.22-0.06%
7,129.437,129.437,129.437,129.43+1.80%
7,003.167,003.167,003.167,003.16-0.25%
7,021.007,021.007,021.007,021.00+1.27%
6,932.876,932.876,932.876,932.87-0.34%
6,956.546,956.546,956.546,956.54-1.27%
7,045.887,045.887,045.887,045.88-0.56%
7,085.817,085.817,085.817,085.81-1.15%
7,168.187,168.187,168.187,168.18+2.08%
7,021.897,021.897,021.897,021.89+0.01%
7,021.037,021.037,021.037,021.03+2.50%
6,849.576,849.576,849.576,849.57-0.27%
6,868.336,868.336,868.336,868.33+0.72%
6,818.976,818.976,818.976,818.97+4.41%
6,530.826,530.826,530.826,530.82+1.35%
6,443.846,443.846,443.846,443.84+0.95%
6,382.956,382.956,382.956,382.95+3.63%
6,159.386,159.386,159.386,159.38+1.50%
最高: 7,202.45最低: 6,159.38差價: 1,043.07平均: 6,905.56升跌(%): 17.99