日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,289.33 | 2,289.33 | 2,289.33 | 2,289.33 | -0.61% | ||
2,289.33 | 2,289.33 | 2,289.33 | 2,289.33 | -0.61% | ||
2,303.49 | 2,303.49 | 2,303.49 | 2,303.49 | -0.69% | ||
2,303.49 | 2,303.49 | 2,303.49 | 2,303.49 | -0.69% | ||
2,319.46 | 2,319.46 | 2,319.46 | 2,319.46 | +0.15% | ||
2,319.46 | 2,319.46 | 2,319.46 | 2,319.46 | +0.15% | ||
2,315.92 | 2,315.92 | 2,315.92 | 2,315.92 | 0.00% | ||
2,315.92 | 2,315.92 | 2,315.92 | 2,315.92 | 0.00% | ||
2,315.92 | 2,315.92 | 2,315.92 | 2,315.92 | 0.00% | ||
2,315.92 | 2,315.92 | 2,315.92 | 2,315.92 | 0.00% | ||
2,315.92 | 2,315.92 | 2,315.92 | 2,315.92 | 0.00% | ||
2,315.92 | 2,315.92 | 2,315.92 | 2,315.92 | 0.00% | ||
2,315.92 | 2,315.92 | 2,315.92 | 2,315.92 | +0.88% | ||
2,315.92 | 2,315.92 | 2,315.92 | 2,315.92 | +0.88% | ||
2,295.82 | 2,295.82 | 2,295.82 | 2,295.82 | -0.66% | ||
2,295.82 | 2,295.82 | 2,295.82 | 2,295.82 | -0.66% | ||
2,311.04 | 2,311.04 | 2,311.04 | 2,311.04 | 0.00% | ||
2,311.04 | 2,311.04 | 2,311.04 | 2,311.04 | 0.00% | ||
2,311.04 | 2,311.04 | 2,311.04 | 2,311.04 | -0.91% | ||
2,311.04 | 2,311.04 | 2,311.04 | 2,311.04 | -0.91% | ||
2,332.28 | 2,332.28 | 2,332.28 | 2,332.28 | +0.03% | ||
2,332.28 | 2,332.28 | 2,332.28 | 2,332.28 | +0.03% | ||
2,331.48 | 2,331.48 | 2,331.48 | 2,331.48 | -1.05% | ||
2,331.48 | 2,331.48 | 2,331.48 | 2,331.48 | -1.05% | ||
2,356.26 | 2,356.26 | 2,356.26 | 2,356.26 | 0.00% | ||
2,356.26 | 2,356.26 | 2,356.26 | 2,356.26 | 0.00% | ||
2,356.26 | 2,356.26 | 2,356.26 | 2,356.26 | +1.06% | ||
2,331.48 | 2,331.48 | 2,331.48 | 2,331.48 | -0.90% | ||
2,352.72 | 2,352.72 | 2,352.72 | 2,352.72 | +0.91% | ||
2,331.48 | 2,331.48 | 2,331.48 | 2,331.48 | +1.84% |