- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Euronext Growth All Share (ALASI)
巴黎
貨幣 EUR
856.75
+4.85(+0.57%)
關閉
全日波幅
856.75
856.75
52週波幅
844.15
969.03
Euronext Growth All Share元件
此頁顯示Alternext All-Share指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 23.30 | 23.30 | 22.50 | +1.30% | 438 | aa.aa | ||
| 2.47 | 2.48 | 2.36 | +0.82% | 87.86K | aa.aa | ||
| 1.500 | 1.520 | 1.500 | -0.66% | 2.59K | aa.aa | ||
| 50.50 | 50.50 | 45.60 | 0.00% | 4 | aa.aa | ||
| 12.70 | 12.70 | 12.30 | +4.10% | 4.04K | aa.aa | ||
| 4.99 | 5.20 | 4.82 | -4.04% | 5.68K | aa.aa | ||
| 35.10 | 36.10 | 35.10 | -2.77% | 197 | aa.aa | ||
| 19,600.0 | 19,600.0 | 19,600.0 | +7.69% | 5 | aa.aa | ||
| 10.30 | 10.30 | 10.30 | 0.00% | 0 | aa.aa | ||
| 16.70 | 16.85 | 16.30 | +1.21% | 1.17K | aa.aa | ||
| 4.38 | 4.39 | 4.37 | 0.00% | 5.5K | aa.aa | ||
| 8.90 | 8.92 | 8.84 | -0.34% | 1.93K | aa.aa | ||
| 0.0001 | 0.0002 | 0.0001 | 0.00% | 112.66M | aa.aa | ||
| 13.65 | 13.90 | 13.55 | -1.80% | 161 | aa.aa | ||
| 2.82 | 2.82 | 2.82 | 0.00% | 11 | aa.aa | ||
| 4.000 | 4.000 | 4.000 | 0.00% | 1.55K | aa.aa | ||
| 0.375 | 0.380 | 0.367 | -2.63% | 7.99K | aa.aa | ||
| 65.00 | 65.00 | 60.00 | +8.33% | 43 | aa.aa | ||
| 5.65 | 5.85 | 5.50 | -3.42% | 337 | aa.aa | ||
| 14.90 | 14.90 | 14.90 | -0.67% | 2 | aa.aa | ||
| 1.46 | 1.50 | 1.44 | -1.35% | 77.87K | aa.aa | ||
| 25.40 | 25.40 | 25.25 | 0.00% | 1.64K | aa.aa | ||
| 3.740 | 3.800 | 3.720 | -0.27% | 3.37K | aa.aa | ||
| 0.0098 | 0.0100 | 0.0097 | 0.00% | 272.67K | aa.aa | ||
| 0.530 | 0.530 | 0.505 | +3.88% | 2.67K | aa.aa | ||
| 1.1200 | 1.1900 | 1.1000 | -6.65% | 1.58K | aa.aa | ||
| 13.30 | 13.30 | 13.30 | 0.00% | 7 | aa.aa | ||
| 0.1100 | 0.1160 | 0.1100 | 0.00% | 35.78K | aa.aa | ||
| 16.600 | 16.600 | 16.600 | 0.00% | 0 | aa.aa | ||
| 2.730 | 2.810 | 2.720 | -1.80% | 50.49K | aa.aa | ||
| 0.015 | 0.015 | 0.015 | 0.00% | 0 | aa.aa | ||
| 0.390 | 0.390 | 0.390 | -2.50% | 441 | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
| 21.20 | 21.20 | 21.20 | 0.00% | 0 | aa.aa | ||
| 30.00 | 30.00 | 30.00 | 0.00% | 0 | aa.aa | ||
| 141.00 | 141.00 | 140.00 | +0.57% | 268 | aa.aa | ||
| 0.0413 | 0.0490 | 0.0412 | -20.66% | 3.93M | aa.aa | ||
| 0.0114 | 0.0122 | 0.0114 | 0.00% | 9.46M | aa.aa | ||
| 0.402 | 0.402 | 0.402 | 0.00% | 0 | aa.aa | ||
| 3.00 | 3.00 | 2.84 | -0.33% | 878 | aa.aa | ||
| 3.10 | 3.10 | 3.06 | +1.31% | 161 | aa.aa | ||
| 188.00 | 188.00 | 188.00 | +0.53% | 36 | aa.aa | ||
| 0.812 | 0.890 | 0.810 | +2.53% | 2.11K | aa.aa | ||
| 260.60 | 261.00 | 260.60 | 0.00% | 10.59K | aa.aa | ||
| 0.0002 | 0.0002 | 0.0002 | 0.00% | 20K | aa.aa | ||
| 0.9100 | 1.0400 | 0.8800 | -1.08% | 82.97K | aa.aa | ||
| 5.20 | 5.20 | 5.20 | 0.00% | 0 | aa.aa | ||
| 28.05 | 28.10 | 27.45 | +2.19% | 3.81K | aa.aa | ||
| 334.00 | 334.00 | 334.00 | 0.00% | 28 | aa.aa | ||
| 192.45 | 192.45 | 192.45 | 0.00% | 0 | aa.aa | ||
| 10.15 | 10.15 | 10.00 | +0.50% | 121 | aa.aa | ||
| 3.34 | 3.34 | 3.22 | 0.00% | 338 | aa.aa | ||
| 1.6790 | 1.6790 | 1.5900 | 0.00% | 1.24K | aa.aa | ||
| 28.90 | 28.90 | 28.00 | +0.70% | 78 | aa.aa | ||
| 141.94 | 141.94 | 141.94 | 0.00% | 0 | aa.aa | ||
| 0.0021 | 0.0022 | 0.0019 | 0.00% | 4.71M | aa.aa | ||
| 0.0078 | 0.0080 | 0.0078 | 0.00% | 471.8K | aa.aa | ||
| 0.4350 | 0.4400 | 0.4160 | +2.34% | 81.8K | aa.aa | ||
| 3.43 | 3.43 | 3.33 | -0.29% | 663 | aa.aa | ||
| 17.50 | 17.60 | 16.40 | +2.64% | 10K | aa.aa | ||
| 3.090 | 3.090 | 3.000 | +3.00% | 9.84K | aa.aa | ||
| 9.00 | 9.00 | 8.80 | +2.27% | 301 | aa.aa | ||
| 71.50 | 71.50 | 71.50 | -0.69% | 93 | aa.aa | ||
| 222.00 | 227.00 | 222.00 | -0.89% | 209 | aa.aa | ||
| 4.40 | 4.40 | 4.26 | +4.76% | 2.52K | aa.aa | ||
| 0.8660 | 0.8965 | 0.8395 | +4.82% | 566.22K | aa.aa | ||
| 9.80 | 9.80 | 9.65 | +1.55% | 774 | aa.aa | ||
| 1.82 | 1.83 | 1.77 | -1.62% | 882 | aa.aa | ||
| 2.80 | 2.80 | 2.80 | +3.70% | 272 | aa.aa | ||
| 0.1050 | 0.1050 | 0.1050 | 0.00% | 0 | aa.aa | ||
| 15.54 | 15.54 | 14.80 | +5.00% | 6.31K | aa.aa | ||
| 1.5000 | 1.6596 | 1.5000 | -2.60% | 403 | aa.aa | ||
| 15.30 | 15.80 | 15.30 | -3.16% | 83 | aa.aa | ||
| 0.6040 | 0.6250 | 0.5910 | +1.69% | 492.98K | aa.aa | ||
| 0.0015 | 0.0015 | 0.0015 | 0.00% | 0 | aa.aa | ||
| 5.70 | 5.85 | 5.70 | 0.00% | 824 | aa.aa | ||
| 12.30 | 12.40 | 12.10 | 0.00% | 850 | aa.aa | ||
| 0.4600 | 0.4700 | 0.4500 | +2.22% | 4.14K | aa.aa | ||
| 3.37 | 3.39 | 3.28 | 0.00% | 525 | aa.aa | ||
| 98.20 | 99.00 | 97.60 | 0.00% | 1K | aa.aa | ||
| 0.1890 | 0.1890 | 0.1890 | 0.00% | 0 | aa.aa | ||
| 0.2600 | 0.2847 | 0.2600 | +13.04% | 5.78K | aa.aa | ||
| 0.38 | 0.40 | 0.38 | -5.00% | 1.01K | aa.aa | ||
| 30.30 | 31.40 | 30.30 | -2.57% | 360 | aa.aa | ||
| 0.0580 | 0.0590 | 0.0554 | 0.00% | 190.64K | aa.aa | ||
| 7.50 | 7.50 | 7.50 | 0.00% | 2 | aa.aa | ||
| 0.0125 | 0.0127 | 0.0119 | 0.00% | 183.99K | aa.aa | ||
| 1.666 | 1.696 | 1.620 | +1.21% | 30.18K | aa.aa | ||
| 2.38 | 2.45 | 2.33 | +3.03% | 310 | aa.aa | ||
| 1.04 | 1.08 | 1.03 | -1.89% | 117.35K | aa.aa | ||
| 1.302 | 1.328 | 1.222 | +4.84% | 19.07K | aa.aa | ||
| 14.55 | 14.85 | 14.55 | 0.00% | 656 | aa.aa | ||
| 1.1880 | 1.2200 | 1.1800 | +1.71% | 4.68K | aa.aa | ||
| 3.720 | 3.870 | 3.645 | -1.33% | 46.6K | aa.aa | ||
| 0.84 | 0.85 | 0.84 | -1.18% | 17.03K | aa.aa | ||
| 0.3115 | 0.3130 | 0.2860 | +6.86% | 750.68K | aa.aa | ||
| 0.1690 | 0.1698 | 0.1666 | 0.00% | 226.57K | aa.aa | ||
| 5.62 | 5.70 | 5.56 | +0.36% | 2.05K | aa.aa | ||
| 0.2380 | 0.2450 | 0.2210 | 0.00% | 195.81K | aa.aa | ||
| 4.680 | 4.680 | 4.280 | +9.35% | 3.9K | aa.aa | ||
| 1.71 | 1.71 | 1.56 | +2.40% | 6.18K | aa.aa | ||
| 0.0849 | 0.0869 | 0.0815 | 0.00% | 204.96K | aa.aa | ||
| 0.2200 | 0.2265 | 0.2140 | +4.77% | 136.96K | aa.aa | ||
| 7.00 | 7.25 | 6.74 | +3.70% | 93.19K | aa.aa | ||
| 2.150 | 2.150 | 2.040 | +3.37% | 146.04K | aa.aa | ||
| 1.84 | 1.84 | 1.78 | 0.00% | 436 | aa.aa | ||
| 0.1120 | 0.1154 | 0.1050 | -8.47% | 52.29K | aa.aa | ||
| 1,520.0 | 1,520.0 | 1,520.0 | -3.80% | 2 | aa.aa | ||
| 0.93 | 0.93 | 0.93 | 0.00% | 275 | aa.aa | ||
| 0.0285 | 0.0285 | 0.0285 | 0.00% | 0 | aa.aa | ||
| 0.885 | 0.885 | 0.860 | +3.49% | 3.04K | aa.aa | ||
| 5.00 | 5.00 | 5.00 | -10.71% | 134 | aa.aa | ||
| 0.97 | 0.97 | 0.97 | 0.00% | 151 | aa.aa | ||
| 0.350 | 0.350 | 0.316 | +9.38% | 15.94K | aa.aa | ||
| 1.20 | 1.20 | 1.20 | 0.00% | 0 | aa.aa | ||
| 12.5000 | 12.5000 | 12.5000 | -1.57% | 100 | aa.aa | ||
| 0.054 | 0.057 | 0.050 | 0.00% | 51.66K | aa.aa | ||
| 21.60 | 21.95 | 20.45 | +5.88% | 54.16K | aa.aa | ||
| 5.00 | 5.00 | 5.00 | +48.81% | 8 | aa.aa | ||
| 1.90 | 1.90 | 1.90 | 0.00% | 0 | aa.aa | ||
| 0.0721 | 0.0721 | 0.0721 | 0.00% | 0 | aa.aa | ||
| 0.64 | 0.64 | 0.62 | +1.59% | 2.44K | aa.aa | ||
| 11.70 | 11.70 | 10.60 | 0.00% | 305 | aa.aa | ||
| 9.00 | 9.00 | 8.60 | +4.05% | 336 | aa.aa | ||
| 0.6220 | 0.6380 | 0.6160 | +1.62% | 59.23K | aa.aa | ||
| 0.3597 | 0.3679 | 0.3521 | -2.72% | 62.34K | aa.aa | ||
| 9.75 | 9.75 | 9.64 | +0.21% | 2.52K | aa.aa | ||
| 0.3720 | 0.3900 | 0.3400 | +8.75% | 80.91K | aa.aa | ||
| 0.1810 | 0.1820 | 0.1680 | +5.71% | 766.77K | aa.aa | ||
| 5.50 | 5.50 | 5.50 | +0.92% | 482 | aa.aa | ||
| 0.3701 | 0.3860 | 0.3700 | -5.13% | 18.44K | aa.aa | ||
| 1.330 | 1.335 | 1.300 | +0.75% | 120 | aa.aa | ||
| 1.6700 | 1.6700 | 1.6700 | -0.60% | 50 | aa.aa | ||
| 17.50 | 17.60 | 17.50 | +0.57% | 269 | aa.aa | ||
| 2.500 | 2.500 | 2.400 | +1.63% | 3.53K | aa.aa | ||
| 16.00 | 16.00 | 16.00 | 0.00% | 0 | aa.aa | ||
| 0.50 | 0.52 | 0.49 | -1.96% | 2.5K | aa.aa | ||
| 3.560 | 3.560 | 3.560 | 0.00% | 0 | aa.aa | ||
| 0.720 | 0.738 | 0.704 | +2.84% | 7.85K | aa.aa | ||
| 1.92 | 2.19 | 1.90 | -4.00% | 5.89K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
| 8.75 | 8.75 | 8.75 | +0.57% | 450 | aa.aa | ||
| 0.0638 | 0.0650 | 0.0605 | 0.00% | 295.7K | aa.aa | ||
| 0.0717 | 0.0770 | 0.0713 | -12.90% | 820.77K | aa.aa | ||
| 1.390 | 1.390 | 1.340 | 0.00% | 72.23K | aa.aa | ||
| 2.79 | 2.79 | 2.70 | 0.00% | 355 | aa.aa | ||
| 0.8320 | 0.8360 | 0.8180 | +1.21% | 356.13K | aa.aa | ||
| 3.76 | 3.86 | 3.76 | 0.00% | 316 | aa.aa | ||
| 0.93 | 0.93 | 0.87 | +5.68% | 1.04K | aa.aa | ||
| 0.578 | 0.590 | 0.566 | 0.00% | 15.56K | aa.aa | ||
| 12.90 | 12.90 | 12.30 | +4.88% | 2.2K | aa.aa | ||
| 1.29 | 1.29 | 1.21 | +7.50% | 12.7K | aa.aa | ||
| 0.8000 | 0.8000 | 0.7720 | +1.26% | 4.83K | aa.aa | ||
| 1.03 | 1.10 | 1.00 | -0.96% | 76.34K | aa.aa | ||
| 0.690 | 0.690 | 0.660 | 0.00% | 3.89K | aa.aa | ||
| 2.15 | 2.17 | 2.10 | +0.94% | 28.81K | aa.aa | ||
| 0.6400 | 0.6660 | 0.6200 | -1.55% | 24.41K | aa.aa | ||
| 2.98 | 3.06 | 2.80 | -2.61% | 3.58K | aa.aa | ||
| 3.66 | 3.70 | 3.48 | +2.81% | 810 | aa.aa | ||
| 0.970 | 1.000 | 0.970 | -3.00% | 750 | aa.aa | ||
| 15.30 | 15.90 | 15.30 | -1.92% | 1.28K | aa.aa | ||
| 4.51 | 4.55 | 4.47 | +1.12% | 25.59K | aa.aa | ||
| 7.50 | 7.50 | 7.50 | 0.00% | 31 | aa.aa | ||
| 1.83 | 2.00 | 1.83 | -8.50% | 216 | aa.aa | ||
| 2.13 | 2.17 | 2.03 | +1.43% | 172.76K | aa.aa | ||
| 5.22 | 5.24 | 5.10 | 0.00% | 11.4K | aa.aa | ||
| 0.82 | 0.88 | 0.78 | +2.50% | 13.52K | aa.aa | ||
| 0.83 | 0.94 | 0.80 | -5.68% | 27.05K | aa.aa | ||
| 0.62 | 0.63 | 0.61 | -3.13% | 7.83K | aa.aa | ||
| 1.36 | 1.45 | 1.34 | -4.90% | 7.62K | aa.aa | ||
| 0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利