名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 4.15 | 4.14 | 4.16 | 4.10 | +0.24% | 36.83M | 4.15+0.24% | 21/02 | |
SIG 西格玛制药有限公司 | 2.99 | 3.02 | 3.04 | 2.97 | -0.99% | 30.67M | 2.99-0.99% | 21/02 | |
NEC Nine Entertainment Co Holdings Ltd | 1.73 | 1.44 | 1.813 | 1.66 | +20.14% | 24.93M | 1.73+20.14% | 21/02 | |
PLS Pilbara Minerals Ltd | 2.08 | 2.12 | 2.15 | 2.065 | -1.89% | 21.79M | 2.08-1.89% | 21/02 | |
RSG 雷索卢特矿业 | 0.375 | 0.36 | 0.388 | 0.36 | +5.56% | 19.21M | 0.375+5.56% | 21/02 |
名稱 | 價格 |
---|---|
DHG Domain Australia | 4.37+1.25+40.06% |
MYX Mayne Pharma | 7.20+1.790+33.09% |
NEC Nine Entertainment | 1.73+0.290+20.14% |
TLX Telix Pharma | 30.12+3.660+13.83% |
ASB Austal | 4.04+0.47+13.17% |
名稱 | 價格 |
---|---|
4DX 4Dmedical | 0.44-0.11-20.00% |
SPK Spark New Zealand | 2.13-0.51-19.32% |
PWH PWR Holdings Ltd | 7.34-1.05-12.51% |
REA Rea Group | 236.18-30.26-11.36% |
BGA Bega Cheese | 5.49-0.62-10.15% |