| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 37.78 | 37.78 | 38.59 | 37.78 | -1.67% | 3.85M | 37.78-1.67% | 25/06 | |
ASML ASML Holding NV | 1,594.00 | 1,594.00 | 1,636.00 | 1,565.00 | +2.59% | 714.42K | 1,594.00+2.59% | 25/06 | |
BESI BE Semiconductor Industries NV | 289.10 | 289.10 | 310.20 | 286.00 | -1.30% | 489.74K | 289.10-1.30% | 25/06 | |
ASMI ASM International NV | 991.00 | 991.00 | 1,035.00 | 972.60 | +2.25% | 188K | 991.00+2.25% | 25/06 | |
TOM2 TomTom NV | 4.59 | 4.59 | 4.69 | 4.58 | -1.72% | 155.65K | 4.59-1.72% | 25/06 |
| 名稱 | 價格 |
|---|---|
ASML 艾斯摩控股 | 1,594.00+40.20+2.59% |
ASMI ASM International NV | 991.00+21.80+2.25% |
CTAN Ctac NV | 3.05+0.050+1.67% |
MTRK Motork | 2.650.000.00% |
EAS2P Ease2pay | 0.389-0.001-0.26% |
| 名稱 | 價格 |
|---|---|
ERC ER Capital NV | 2.00-0.42-17.36% |
LVIDE Quriuis | 0.55-0.0140-2.48% |
TOM2 TomTom | 4.59-0.08-1.72% |
PRX Prosus | 37.78-0.64-1.67% |
NEDSE NedSense | 0.075-0.0010-1.32% |