| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 48.46 | 49.77 | 49.51 | 48.04 | -2.65% | 3.59M | 48.46-2.65% | 00:35:59 | |
ASML ASML Holding NV | 1,215.60 | 1,192.00 | 1,230.80 | 1,183.40 | +1.98% | 952.83K | 1,215.60+1.98% | 00:35:59 | |
BESI BE Semiconductor Industries NV | 164.50 | 162.55 | 165.20 | 162.05 | +1.20% | 362.03K | 164.50+1.20% | 00:35:59 | |
TOM2 TomTom NV | 6.34 | 6.35 | 6.41 | 6.32 | 0.00% | 208.87K | 6.340.00% | 00:35:59 | |
ASMI ASM International NV | 709.80 | 699.00 | 717.00 | 700.00 | +1.55% | 146.63K | 709.80+1.55% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
CMCOM CM.com | 4.40+0.10+2.33% |
MTRK Motork | 4.09+0.09+2.25% |
ASML 艾斯摩控股 | 1,215.60+23.60+1.98% |
ASMI ASM International NV | 709.80+10.80+1.55% |
BESI BE Semiconductor Industries NV | 164.50+1.95+1.20% |
| 名稱 | 價格 |
|---|---|
ERC ER Capital NV | 0.91-0.03-3.21% |
PRX Prosus | 48.46-1.32-2.65% |
LVIDE Quriuis | 0.48-0.0100-2.04% |
EAS2P Ease2pay | 0.428-0.002-0.47% |
CTAN Ctac NV | 2.97-0.010-0.34% |