| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 40.42 | 41.20 | 41.63 | 40.39 | -1.87% | 3.21M | 40.42-1.87% | 16/07 | |
TOM2 TomTom NV | 4.16 | 3.95 | 4.18 | 3.86 | +5.32% | 1.71M | 4.16+5.32% | 16/07 | |
ASML ASML Holding NV | 1,598.40 | 1,549.40 | 1,620.00 | 1,543.60 | +3.16% | 750.76K | 1,598.40+3.16% | 16/07 | |
BESI BE Semiconductor Industries NV | 236.20 | 244.00 | 247.10 | 232.10 | -3.20% | 421.95K | 236.20-3.20% | 16/07 | |
ASMI ASM International NV | 906.00 | 923.40 | 936.60 | 880.60 | -1.88% | 139.11K | 906.00-1.88% | 16/07 |
| 名稱 | 價格 |
|---|---|
TOM2 TomTom | 4.16+0.21+5.32% |
NEDSE NedSense | 0.078+0.0036+4.84% |
CTAN Ctac NV | 3.04+0.120+4.11% |
ASML 艾斯摩控股 | 1,598.40+49.00+3.16% |
LVIDE Quriuis | 0.57+0.0120+2.15% |
| 名稱 | 價格 |
|---|---|
BESI BE Semiconductor Industries NV | 236.20-7.80-3.20% |
ERC ER Capital NV | 2.24-0.06-2.61% |
ASMI ASM International NV | 906.00-17.40-1.88% |
PRX Prosus | 40.42-0.77-1.87% |
EAS2P Ease2pay | 0.41-0.007-1.68% |