| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 41.98 | 41.81 | 43.03 | 41.55 | +0.41% | 3.24M | 41.98+0.41% | 00:35:59 | |
BESI BE Semiconductor Industries NV | 156.30 | 188.65 | 188.60 | 151.75 | -17.15% | 2.08M | 156.30-17.15% | 00:35:59 | |
ASML ASML Holding NV | 1,147.00 | 1,186.00 | 1,192.60 | 1,112.80 | -3.29% | 857.27K | 1,147.00-3.29% | 00:35:59 | |
TOM2 TomTom NV | 4.88 | 5.17 | 5.22 | 4.86 | -5.61% | 438.98K | 4.88-5.61% | 00:35:59 | |
ASMI ASM International NV | 676.80 | 716.40 | 722.20 | 666.80 | -5.53% | 193.12K | 676.80-5.53% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
PRX Prosus | 41.98+0.17+0.41% |
CMCOM CM.com | 4.800.000.00% |
EAS2P Ease2pay | 0.3850.000.00% |
CTAN Ctac NV | 2.89-0.040-1.37% |
NEDSE NedSense | 0.0985-0.0015-1.50% |
| 名稱 | 價格 |
|---|---|
BESI BE Semiconductor Industries NV | 156.30-32.35-17.15% |
LVIDE Quriuis | 0.487-0.0530-9.81% |
TOM2 TomTom | 4.88-0.29-5.61% |
ASMI ASM International NV | 676.80-39.60-5.53% |
ASML 艾斯摩控股 | 1,147.00-39.00-3.29% |