| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 38.42 | 38.42 | 38.45 | 37.51 | +3.98% | 3.3M | 38.42+3.98% | 24/06 | |
ASML ASML Holding NV | 1,553.80 | 1,553.80 | 1,585.00 | 1,525.60 | -0.45% | 582.35K | 1,553.80-0.45% | 24/06 | |
BESI BE Semiconductor Industries NV | 292.90 | 292.90 | 300.40 | 288.30 | -1.31% | 292.17K | 292.90-1.31% | 24/06 | |
ASMI ASM International NV | 969.20 | 969.20 | 1,000.00 | 955.00 | -2.49% | 176.88K | 969.20-2.49% | 24/06 | |
TOM2 TomTom NV | 4.66 | 4.66 | 4.68 | 4.61 | +0.43% | 107.86K | 4.66+0.43% | 24/06 |
| 名稱 | 價格 |
|---|---|
ERC ER Capital NV | 2.42+0.26+12.04% |
PRX Prosus | 38.42+1.47+3.98% |
EAS2P Ease2pay | 0.39+0.010+2.63% |
MTRK Motork | 2.65+0.05+1.92% |
CTAN Ctac NV | 3.00+0.040+1.35% |
| 名稱 | 價格 |
|---|---|
NEDSE NedSense | 0.076-0.0024-3.06% |
ASMI ASM International NV | 969.20-24.80-2.49% |
BESI BE Semiconductor Industries NV | 292.90-3.90-1.31% |
ASML 艾斯摩控股 | 1,553.80-7.00-0.45% |
CMCOM CM.com | 6.940.000.00% |