| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 38.72 | 39.50 | 39.83 | 38.61 | -1.97% | 3.18M | 38.72-1.97% | 28/03 | |
ASML ASML Holding NV | 1,146.40 | 1,165.80 | 1,163.00 | 1,129.80 | -1.66% | 641.84K | 1,146.40-1.66% | 28/03 | |
BESI BE Semiconductor Industries NV | 174.85 | 185.40 | 182.95 | 172.20 | -5.69% | 452.19K | 174.85-5.69% | 28/03 | |
TOM2 TomTom NV | 4.33 | 4.45 | 4.42 | 4.31 | -2.70% | 281.53K | 4.33-2.70% | 28/03 | |
ASMI ASM International NV | 650.60 | 679.80 | 675.40 | 640.20 | -4.30% | 150.25K | 650.60-4.30% | 28/03 |
| 名稱 | 價格 |
|---|---|
LVIDE Quriuis | 0.479+0.0230+5.04% |
EAS2P Ease2pay | 0.38+0.007+1.88% |
ERC ER Capital NV | 2.380.000.00% |
MTRK Motork | 3.090.000.00% |
ASML 艾斯摩控股 | 1,146.40-19.40-1.66% |
| 名稱 | 價格 |
|---|---|
NEDSE NedSense | 0.085-0.0055-6.08% |
BESI BE Semiconductor Industries NV | 174.85-10.55-5.69% |
ASMI ASM International NV | 650.60-29.20-4.30% |
CTAN Ctac NV | 2.66-0.110-3.97% |
TOM2 TomTom | 4.33-0.12-2.70% |