名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 28.54 | 28.67 | 28.65 | 28.08 | -0.45% | 3.91M | 28.54-0.45% | 19/04 | |
TKWY Just Eat Takeaway | 13.36 | 14.08 | 14.00 | 13.36 | -5.11% | 2.12M | 13.36-5.11% | 19/04 | |
ASML ASML Holding NV | 821.00 | 840.30 | 841.30 | 818.20 | -2.30% | 834.78K | 821.00-2.30% | 19/04 | |
TOM2 TomTom NV | 5.70 | 5.98 | 5.93 | 5.70 | -4.68% | 569.24K | 5.70-4.68% | 19/04 | |
BESI BE Semiconductor Industries NV | 133.50 | 138.55 | 137.15 | 133.15 | -3.64% | 536.6K | 133.50-3.64% | 19/04 |
名稱 | 價格 | |
---|---|---|
LVIDE Quriuis | 0.286 | +0.0160 | +5.93%
CTAN Ctac NV | 4.02 | +0.110 | +2.81%
MTRK Motork | 4.88 | 0.00 | 0.00%
TITANT Titan NV | 1.44 | 0.00 | 0.00%
CMCOM CM.com | 6.88 | -0.02 | -0.29%
名稱 | 價格 | |
---|---|---|
TKWY Just Eat Takeaway | 13.36 | -0.72 | -5.11%
TOM2 TomTom | 5.70 | -0.28 | -4.68%
ASMI ASM International NV | 523.00 | -21.80 | -4.00%
BESI BE Semiconductor Industries NV | 133.50 | -5.05 | -3.64%
ASML 艾斯摩控股 | 821.00 | -19.30 | -2.30%